20306 恒指摩通四七購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.013 | 16,385.870 | 44,970,000 | 22.766 | 31,510,000 | 0.015 | 10,860,000 | 0.013 |
| 17/04/2024 | 0.012 | 16,251.840 | 30,850,000 | 23.062 | 3,160,000 | 0.012 | 13,010,000 | 0.013 |
| 16/04/2024 | 0.014 | 16,248.970 | 76,740,000 | 23.808 | 6,240,000 | 0.014 | 51,360,000 | 0.015 |
| 15/04/2024 | 0.019 | 16,600.460 | 73,420,000 | 23.275 | 9,450,000 | 0.018 | 42,760,000 | 0.018 |
| 12/04/2024 | 0.022 | 16,721.690 | 119,250,000 | 23.081 | 6,370,000 | 0.024 | 95,100,000 | 0.024 |
| 11/04/2024 | 0.031 | 17,095.030 | 56,230,000 | 22.871 | 21,020,000 | 0.029 | 27,230,000 | 0.027 |
| 10/04/2024 | 0.031 | 17,139.170 | 70,530,000 | 22.481 | 57,470,000 | 0.030 | 2,510,000 | 0.029 |
| 09/04/2024 | 0.024 | 16,828.070 | 39,120,000 | 22.681 | 11,500,000 | 0.028 | 13,570,000 | 0.026 |
| 08/04/2024 | 0.024 | 16,732.850 | 53,400,000 | 23.225 | 23,510,000 | 0.025 | 23,200,000 | 0.023 |
| 05/04/2024 | 0.023 | 16,723.920 | 88,140,000 | 22.692 | 32,800,000 | 0.023 | 48,000,000 | 0.021 |
| 03/04/2024 | 0.025 | 16,725.100 | 38,310,000 | 23.047 | 8,700,000 | 0.027 | 27,470,000 | 0.026 |
| 02/04/2024 | 0.029 | 16,931.520 | 140,010,000 | 22.637 | 123,400,000 | 0.029 | 5,070,000 | 0.029 |
| 28/03/2024 | 0.022 | 16,541.420 | 117,190,000 | 22.820 | 73,260,000 | 0.024 | 27,230,000 | 0.021 |
| 27/03/2024 | 0.020 | 16,392.840 | 109,260,000 | 23.010 | 25,900,000 | 0.023 | 76,920,000 | 0.021 |
| 26/03/2024 | 0.025 | 16,618.320 | 133,510,000 | 23.043 | 73,370,000 | 0.025 | 50,230,000 | 0.024 |
| 25/03/2024 | 0.023 | 16,473.640 | 92,980,000 | 23.299 | 35,390,000 | 0.025 | 43,230,000 | 0.024 |
| 22/03/2024 | 0.024 | 16,499.470 | 184,690,000 | 23.164 | 40,990,000 | 0.024 | 117,930,000 | 0.025 |
| 21/03/2024 | 0.033 | 16,863.100 | 157,310,000 | 23.151 | 95,930,000 | 0.034 | 34,980,000 | 0.033 |
| 20/03/2024 | 0.027 | 16,543.070 | 112,160,000 | 23.618 | 42,630,000 | 0.028 | 55,190,000 | 0.027 |
| 19/03/2024 | 0.028 | 16,529.480 | 72,750,000 | 23.891 | 14,250,000 | 0.029 | 48,870,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
