20308 紫金法巴六四購Ａ (認購證)
按盤價 
0.285 -0.070 (-19.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.355 | 40.860 | 0 | 54.358 | ||||
| 04/03/2026 | 0.430 | 41.940 | 120,000 | 53.430 | 120,000 | 0.431 | ||
| 03/03/2026 | 0.510 | 43.220 | 4,080,000 | 47.772 | 40,000 | 0.608 | 4,000,000 | 0.570 |
| 02/03/2026 | 0.760 | 46.040 | 20,000 | 50.137 | ||||
| 27/02/2026 | 0.680 | 45.000 | 80,000 | 51.284 | 80,000 | 0.680 | ||
| 26/02/2026 | 0.640 | 44.480 | 320,000 | 51.516 | 60,000 | 0.630 | ||
| 25/02/2026 | 0.670 | 44.900 | 20,000 | 49.269 | ||||
| 24/02/2026 | 0.630 | 44.020 | 0 | 56.915 | ||||
| 23/02/2026 | 0.710 | 44.920 | 20,000 | 58.151 | ||||
| 20/02/2026 | 0.550 | 42.640 | 80,000 | 59.105 | 60,000 | 0.600 | 20,000 | 0.590 |
| 16/02/2026 | 0.590 | 43.520 | 0 | 51.077 | ||||
| 13/02/2026 | 0.490 | 41.580 | 60,000 | 56.982 | 20,000 | 0.570 | ||
| 12/02/2026 | 0.720 | 45.020 | 100,000 | 51.212 | 60,000 | 0.697 | ||
| 11/02/2026 | 0.610 | 43.520 | 140,000 | 52.305 | 60,000 | 0.640 | ||
| 10/02/2026 | 0.520 | 42.320 | 0 | 51.415 | ||||
| 09/02/2026 | 0.455 | 41.280 | 40,000 | 52.033 | ||||
| 06/02/2026 | 0.340 | 39.100 | 20,000 | 53.567 | 20,000 | 0.360 | ||
| 05/02/2026 | 0.370 | 39.660 | 80,000 | 52.732 | 80,000 | 0.361 | ||
| 04/02/2026 | 0.495 | 41.640 | 60,000 | 52.264 | 20,000 | 0.520 | ||
| 03/02/2026 | 0.470 | 41.360 | 20,000 | 50.703 | 20,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
