20309 阿里花旗四六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 67.900 | 0 | 56.266 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 55.665 | ||||
| 16/04/2024 | 0.015 | 68.450 | 0 | 59.738 | ||||
| 15/04/2024 | 0.015 | 70.400 | 0 | 55.677 | ||||
| 12/04/2024 | 0.015 | 71.650 | 0 | 52.258 | ||||
| 11/04/2024 | 0.015 | 74.200 | 0 | 47.444 | ||||
| 10/04/2024 | 0.015 | 73.950 | 0 | 47.546 | ||||
| 09/04/2024 | 0.015 | 70.500 | 0 | 53.208 | ||||
| 08/04/2024 | 0.015 | 70.400 | 0 | 53.029 | ||||
| 05/04/2024 | 0.015 | 70.050 | 0 | 52.603 | ||||
| 03/04/2024 | 0.015 | 70.350 | 0 | 51.428 | ||||
| 02/04/2024 | 0.015 | 71.000 | 0 | 49.989 | ||||
| 28/03/2024 | 0.015 | 70.250 | 0 | 49.733 | ||||
| 27/03/2024 | 0.015 | 68.800 | 0 | 51.838 | ||||
| 26/03/2024 | 0.015 | 70.300 | 0 | 49.118 | ||||
| 25/03/2024 | 0.015 | 70.300 | 0 | 48.839 | ||||
| 22/03/2024 | 0.015 | 71.000 | 0 | 46.915 | ||||
| 21/03/2024 | 0.015 | 72.550 | 0 | 44.237 | ||||
| 20/03/2024 | 0.015 | 71.250 | 0 | 46.014 | ||||
| 19/03/2024 | 0.015 | 71.100 | 0 | 46.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
