日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/04/2024 | 0.020 | 97.550 | 1,370,000 | 47.800 | 470,000 | 0.021 | ||
16/04/2024 | 0.024 | 98.700 | 920,000 | 48.744 | 20,000 | 0.024 | ||
15/04/2024 | 0.029 | 101.600 | 50,000 | 47.019 | 50,000 | 0.028 | ||
12/04/2024 | 0.035 | 102.100 | 0 | 49.096 | ||||
11/04/2024 | 0.040 | 104.500 | 560,000 | 47.471 | ||||
10/04/2024 | 0.037 | 103.800 | 7,960,000 | 46.605 | 6,580,000 | 0.037 | ||
09/04/2024 | 0.031 | 99.700 | 0 | 49.649 | ||||
08/04/2024 | 0.031 | 99.400 | 0 | 49.828 | ||||
05/04/2024 | 0.032 | 100.400 | 0 | 47.810 | ||||
03/04/2024 | 0.032 | 98.950 | 200,000 | 49.632 | 150,000 | 0.037 | ||
02/04/2024 | 0.037 | 101.400 | 400,000 | 48.280 | 300,000 | 0.033 | ||
28/03/2024 | 0.028 | 96.800 | 1,660,000 | 48.614 | 840,000 | 0.028 | ||
27/03/2024 | 0.018 | 91.100 | 0 | 49.364 | ||||
26/03/2024 | 0.021 | 93.400 | 350,000 | 48.203 | 50,000 | 0.020 | 300,000 | 0.020 |
25/03/2024 | 0.021 | 93.300 | 4,550,000 | 48.075 | 4,390,000 | 0.023 | 160,000 | 0.029 |
22/03/2024 | 0.023 | 88.250 | 0 | 56.478 | ||||
21/03/2024 | 0.025 | 92.300 | 5,450,000 | 51.526 | 5,050,000 | 0.025 | 400,000 | 0.025 |
20/03/2024 | 0.023 | 88.800 | 0 | 55.025 | ||||
19/03/2024 | 0.025 | 89.200 | 0 | 55.727 | ||||
18/03/2024 | 0.025 | 90.400 | 180,000 | 53.599 | 180,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/04/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰