20325 新發華泰六三購Ｂ (認購證)
按盤價 
0.137 -0.079 (-36.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.216 | 11.070 | 39,755,000 | 72.022 | 11,510,000 | 0.172 | 21,100,000 | 0.159 |
| 16/01/2026 | 0.078 | 9.520 | 6,850,000 | 64.203 | 2,740,000 | 0.063 | 3,160,000 | 0.064 |
| 15/01/2026 | 0.056 | 9.040 | 24,735,000 | 64.203 | 11,325,000 | 0.054 | 12,480,000 | 0.053 |
| 14/01/2026 | 0.030 | 8.230 | 1,700,000 | 64.930 | 850,000 | 0.031 | 850,000 | 0.030 |
| 13/01/2026 | 0.028 | 8.160 | 400,000 | 64.385 | 310,000 | 0.020 | 90,000 | 0.028 |
| 12/01/2026 | 0.014 | 7.610 | 0 | 62.037 | ||||
| 09/01/2026 | 0.014 | 7.520 | 0 | 62.206 | ||||
| 08/01/2026 | 0.014 | 7.490 | 110,000 | 62.268 | 110,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 7.360 | 0 | 64.824 | ||||
| 06/01/2026 | 0.015 | 7.320 | 30,000 | 65.066 | 30,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 7.350 | 0 | 66.025 | ||||
| 02/01/2026 | 0.017 | 7.390 | 0 | 64.242 | ||||
| 31/12/2025 | 0.017 | 7.270 | 0 | 65.337 | ||||
| 30/12/2025 | 0.017 | 7.200 | 300,000 | 66.018 | 290,000 | 0.018 | 10,000 | 0.018 |
| 29/12/2025 | 0.019 | 7.180 | 5,000 | 67.647 | 5,000 | 0.020 | ||
| 24/12/2025 | 0.024 | 7.320 | 5,000 | 67.391 | 5,000 | 0.025 | ||
| 23/12/2025 | 0.024 | 7.390 | 0 | 65.922 | ||||
| 22/12/2025 | 0.025 | 7.400 | 0 | 66.098 | ||||
| 19/12/2025 | 0.028 | 7.470 | 225,000 | 65.922 | 100,000 | 0.030 | 125,000 | 0.029 |
| 18/12/2025 | 0.026 | 7.220 | 0 | 68.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
