20327 阿里花旗六三沽Ｂ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 154.400 | 0 | 46.323 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 45.588 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 47.693 | ||||
| 01/12/2025 | 0.021 | 154.900 | 0 | 46.808 | ||||
| 28/11/2025 | 0.022 | 151.500 | 0 | 44.610 | ||||
| 27/11/2025 | 0.023 | 150.600 | 50,000 | 44.435 | 50,000 | 0.022 | ||
| 26/11/2025 | 0.022 | 154.800 | 160,000 | 46.432 | 80,000 | 0.022 | 80,000 | 0.021 |
| 25/11/2025 | 0.026 | 157.800 | 0 | 50.792 | ||||
| 24/11/2025 | 0.027 | 154.500 | 800,000 | 49.040 | 500,000 | 0.029 | 300,000 | 0.028 |
| 21/11/2025 | 0.034 | 147.600 | 160,000 | 47.484 | 80,000 | 0.034 | 80,000 | 0.031 |
| 20/11/2025 | 0.026 | 154.800 | 0 | 47.892 | ||||
| 19/11/2025 | 0.026 | 156.400 | 10,000 | 48.734 | 10,000 | 0.026 | ||
| 18/11/2025 | 0.028 | 154.600 | 490,000 | 48.597 | 240,000 | 0.026 | 250,000 | 0.027 |
| 17/11/2025 | 0.029 | 154.900 | 100,000 | 49.173 | 50,000 | 0.029 | 50,000 | 0.027 |
| 14/11/2025 | 0.026 | 154.900 | 0 | 46.938 | ||||
| 13/11/2025 | 0.021 | 162.000 | 1,180,000 | 47.951 | 540,000 | 0.021 | 640,000 | 0.021 |
| 12/11/2025 | 0.025 | 156.800 | 330,000 | 47.196 | 140,000 | 0.025 | 190,000 | 0.024 |
| 11/11/2025 | 0.022 | 160.400 | 0 | 47.379 | ||||
| 10/11/2025 | 0.022 | 163.400 | 0 | 48.902 | ||||
| 07/11/2025 | 0.024 | 160.100 | 50,000 | 47.766 | 50,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
