20329 平醫花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.010 | 13.900 | 0 | 99.285 | ||||
| 08/12/2025 | 0.010 | 14.500 | 0 | 94.263 | ||||
| 05/12/2025 | 0.010 | 14.470 | 0 | 92.672 | ||||
| 04/12/2025 | 0.010 | 14.070 | 0 | 94.917 | ||||
| 03/12/2025 | 0.010 | 14.520 | 1,000 | 91.178 | ||||
| 02/12/2025 | 0.011 | 14.730 | 0 | 90.607 | ||||
| 01/12/2025 | 0.011 | 14.890 | 133,000 | 88.975 | ||||
| 28/11/2025 | 0.011 | 14.710 | 193,000 | 88.607 | ||||
| 27/11/2025 | 0.013 | 15.010 | 0 | 88.688 | ||||
| 26/11/2025 | 0.013 | 15.290 | 1,000 | 86.333 | 1,000 | 0.013 | ||
| 25/11/2025 | 0.016 | 14.650 | 4,000 | 93.529 | ||||
| 24/11/2025 | 0.016 | 14.050 | 0 | 97.286 | ||||
| 21/11/2025 | 0.016 | 14.300 | 0 | 93.924 | ||||
| 20/11/2025 | 0.016 | 14.940 | 1,000 | 89.038 | 1,000 | 0.016 | ||
| 19/11/2025 | 0.014 | 14.320 | 0 | 90.530 | ||||
| 18/11/2025 | 0.014 | 14.290 | 0 | 90.235 | ||||
| 17/11/2025 | 0.014 | 14.880 | 102,000 | 85.865 | 100,000 | 0.011 | 2,000 | 0.015 |
| 14/11/2025 | 0.018 | 15.280 | 36,000 | 86.029 | 1,000 | 0.018 | ||
| 13/11/2025 | 0.016 | 15.080 | 101,000 | 84.957 | 101,000 | 0.016 | ||
| 12/11/2025 | 0.013 | 14.300 | 86,000 | 86.304 | 86,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
