日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.010 | 34.300 | 0 | 31.755 | ||||
26/03/2024 | 0.010 | 33.850 | 0 | 32.911 | ||||
25/03/2024 | 0.010 | 34.400 | 0 | 31.145 | ||||
22/03/2024 | 0.010 | 34.700 | 70,000 | 29.786 | ||||
21/03/2024 | 0.012 | 35.900 | 1,608,000 | 27.302 | 631,000 | 0.015 | ||
20/03/2024 | 0.011 | 35.400 | 125,000 | 28.057 | ||||
19/03/2024 | 0.014 | 35.750 | 1,386,000 | 28.342 | ||||
18/03/2024 | 0.016 | 36.200 | 1,483,000 | 27.723 | 140,000 | 0.016 | ||
15/03/2024 | 0.021 | 36.550 | 2,350,000 | 28.030 | 332,000 | 0.027 | ||
14/03/2024 | 0.030 | 37.150 | 3,595,000 | 28.682 | 1,611,000 | 0.030 | 1,854,000 | 0.028 |
13/03/2024 | 0.027 | 36.900 | 2,656,000 | 28.490 | 950,000 | 0.029 | 1,149,000 | 0.029 |
12/03/2024 | 0.038 | 37.550 | 7,334,000 | 29.113 | 3,111,000 | 0.032 | 3,995,000 | 0.033 |
11/03/2024 | 0.030 | 36.950 | 685,000 | 28.883 | 185,000 | 0.033 | 500,000 | 0.031 |
08/03/2024 | 0.029 | 36.700 | 1,678,000 | 28.946 | 600,000 | 0.031 | 780,000 | 0.030 |
07/03/2024 | 0.027 | 36.600 | 1,529,000 | 28.561 | 549,000 | 0.028 | 138,000 | 0.026 |
06/03/2024 | 0.027 | 36.600 | 71,667,000 | 28.423 | 34,998,000 | 0.027 | 36,107,000 | 0.027 |
05/03/2024 | 0.029 | 36.650 | 74,480,000 | 28.671 | 35,371,000 | 0.031 | 38,189,000 | 0.031 |
04/03/2024 | 0.043 | 37.750 | 7,629,000 | 28.424 | 3,687,000 | 0.043 | 3,289,000 | 0.044 |
01/03/2024 | 0.052 | 38.050 | 3,461,000 | 28.830 | 193,000 | 0.057 | 2,958,000 | 0.058 |
29/02/2024 | 0.068 | 38.950 | 2,723,000 | 28.486 | 1,083,000 | 0.072 | 1,503,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰