20333 平安瑞銀九十購D (認購證)
即時 按盤價 跌0.018 -0.009 (-33.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.02795.10070,00021.19910,0000.027
12/09/20190.02494.650990,00021.135470,0000.021190,0000.024
11/09/20190.01893.300022.070
10/09/20190.01992.050024.433
09/09/20190.02793.500600,00023.045600,0000.028
06/09/20190.02893.8002,410,00021.5422,400,0000.028
05/09/20190.02993.250985,00022.509625,0000.028320,0000.035
04/09/20190.02192.2003,545,00023.9672,310,0000.018
03/09/20190.01389.66240,00024.214
02/09/20190.01289.362490,00024.011490,0000.013
30/08/20190.01589.062940,00024.582200,0000.014665,0000.014
29/08/20190.01489.16220,00023.784
28/08/20190.01588.862024.295
27/08/20190.01789.362023.804
26/08/20190.01789.662690,00023.044450,0000.015
23/08/20190.02990.9622,695,00022.884350,0000.025900,0000.029
22/08/20190.02089.6621,515,00022.800995,0000.021415,0000.020
21/08/20190.02489.9621,000,00023.0041,000,0000.024
20/08/20190.02489.71260,00023.17030,0000.02430,0000.027
19/08/20190.02789.7621,300,00023.4831,100,0000.025180,0000.026
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/09/2019 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱