20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.121 +0.013 (+12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.108 | 483.000 | 78,000,000 | 43.183 | 39,350,000 | 0.101 | 38,510,000 | 0.100 |
| 03/12/2025 | 0.096 | 473.600 | 80,350,000 | 43.649 | 39,980,000 | 0.105 | 40,050,000 | 0.105 |
| 02/12/2025 | 0.104 | 477.800 | 66,190,000 | 43.483 | 32,600,000 | 0.107 | 33,390,000 | 0.107 |
| 01/12/2025 | 0.112 | 483.000 | 71,360,000 | 43.082 | 35,830,000 | 0.107 | 35,160,000 | 0.106 |
| 28/11/2025 | 0.091 | 472.000 | 37,690,000 | 42.320 | 18,790,000 | 0.082 | 18,850,000 | 0.082 |
| 27/11/2025 | 0.084 | 470.000 | 28,910,000 | 41.578 | 14,520,000 | 0.085 | 14,240,000 | 0.085 |
| 26/11/2025 | 0.085 | 467.200 | 18,300,000 | 42.218 | 8,670,000 | 0.092 | 9,310,000 | 0.092 |
| 25/11/2025 | 0.093 | 468.200 | 11,110,000 | 42.888 | 4,970,000 | 0.095 | 6,060,000 | 0.095 |
| 24/11/2025 | 0.096 | 465.000 | 1,450,000 | 43.915 | 660,000 | 0.100 | 730,000 | 0.097 |
| 21/11/2025 | 0.096 | 465.000 | 5,260,000 | 43.389 | 2,450,000 | 0.107 | 2,810,000 | 0.106 |
| 20/11/2025 | 0.129 | 483.000 | 12,040,000 | 43.162 | 4,760,000 | 0.122 | 5,870,000 | 0.124 |
| 19/11/2025 | 0.168 | 512.000 | 2,500,000 | 39.993 | 1,470,000 | 0.171 | 530,000 | 0.168 |
| 18/11/2025 | 0.140 | 504.000 | 4,740,000 | 38.877 | 2,600,000 | 0.142 | 170,000 | 0.147 |
| 17/11/2025 | 0.166 | 526.000 | 6,390,000 | 35.904 | 4,000,000 | 0.156 | 2,120,000 | 0.165 |
| 14/11/2025 | 0.226 | 542.000 | 4,280,000 | 36.668 | 130,000 | 0.222 | 3,820,000 | 0.243 |
| 13/11/2025 | 0.290 | 567.500 | 6,310,000 | 34.528 | 1,070,000 | 0.294 | 4,030,000 | 0.308 |
| 12/11/2025 | 0.255 | 550.000 | 1,650,000 | 36.588 | 1,360,000 | 0.247 | 240,000 | 0.248 |
| 11/11/2025 | 0.242 | 542.500 | 5,910,000 | 37.376 | 2,290,000 | 0.251 | 3,530,000 | 0.252 |
| 10/11/2025 | 0.260 | 548.000 | 9,420,000 | 37.193 | 4,190,000 | 0.262 | 5,060,000 | 0.259 |
| 07/11/2025 | 0.290 | 558.500 | 16,060,000 | 36.193 | 7,510,000 | 0.290 | 8,490,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
