20345 恒指法巴六一沽Ａ (認沽證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.015 | 26,844.960 | 0 | 39.763 | ||||
| 15/01/2026 | 0.015 | 26,923.620 | 0 | 39.217 | ||||
| 14/01/2026 | 0.015 | 26,999.810 | 0 | 38.717 | ||||
| 13/01/2026 | 0.015 | 26,848.470 | 0 | 35.880 | ||||
| 12/01/2026 | 0.015 | 26,608.480 | 0 | 32.247 | ||||
| 09/01/2026 | 0.015 | 26,231.790 | 0 | 25.862 | ||||
| 08/01/2026 | 0.016 | 26,149.310 | 100,000 | 24.953 | 100,000 | 0.016 | ||
| 07/01/2026 | 0.014 | 26,458.950 | 0 | 26.301 | ||||
| 06/01/2026 | 0.012 | 26,710.450 | 10,000 | 26.732 | 10,000 | 0.010 | ||
| 05/01/2026 | 0.015 | 26,347.240 | 0 | 24.682 | ||||
| 02/01/2026 | 0.015 | 26,338.470 | 1,350,000 | 23.166 | 550,000 | 0.014 | 300,000 | 0.015 |
| 31/12/2025 | 0.026 | 25,630.540 | 100,000 | 20.234 | 100,000 | 0.026 | ||
| 30/12/2025 | 0.022 | 25,854.600 | 0 | 20.672 | ||||
| 29/12/2025 | 0.025 | 25,635.230 | 1,010,000 | 19.271 | 510,000 | 0.018 | 500,000 | 0.019 |
| 24/12/2025 | 0.023 | 25,818.930 | 1,390,000 | 18.893 | 1,180,000 | 0.022 | 210,000 | 0.022 |
| 23/12/2025 | 0.025 | 25,774.140 | 2,560,000 | 18.951 | 1,110,000 | 0.022 | 1,450,000 | 0.025 |
| 22/12/2025 | 0.025 | 25,801.770 | 250,000 | 18.945 | 50,000 | 0.025 | 200,000 | 0.025 |
| 19/12/2025 | 0.029 | 25,690.530 | 3,450,000 | 18.511 | 150,000 | 0.029 | 3,300,000 | 0.030 |
| 18/12/2025 | 0.036 | 25,498.130 | 700,000 | 18.545 | 700,000 | 0.041 | ||
| 17/12/2025 | 0.038 | 25,468.780 | 1,870,000 | 18.594 | 1,120,000 | 0.048 | 500,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
