20354 騰訊星展四六購Ａ (認購證)
按盤價 
0.029 -0.014 (-32.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.043 | 395.000 | 28,750,000 | 23.950 | ||||
| 17/05/2024 | 0.047 | 395.000 | 32,950,000 | 32.401 | ||||
| 16/05/2024 | 0.044 | 393.600 | 99,100,000 | 25.744 | 7,450,000 | 0.044 | ||
| 14/05/2024 | 0.030 | 378.400 | 39,600,000 | 30.067 | ||||
| 13/05/2024 | 0.027 | 374.800 | 67,950,000 | 30.342 | ||||
| 10/05/2024 | 0.023 | 367.600 | 57,600,000 | 31.686 | 5,000,000 | 0.023 | ||
| 09/05/2024 | 0.022 | 366.400 | 8,650,000 | 31.300 | 4,950,000 | 0.020 | ||
| 08/05/2024 | 0.017 | 358.000 | 17,350,000 | 32.306 | 1,200,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 362.400 | 21,350,000 | 31.706 | ||||
| 06/05/2024 | 0.025 | 366.800 | 82,450,000 | 32.664 | ||||
| 03/05/2024 | 0.020 | 361.000 | 76,900,000 | 31.290 | 50,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 357.000 | 15,900,000 | 31.820 | 5,950,000 | 0.016 | ||
| 30/04/2024 | 0.011 | 343.800 | 9,150,000 | 31.963 | 100,000 | 0.010 | ||
| 29/04/2024 | 0.011 | 344.200 | 8,850,000 | 31.408 | ||||
| 26/04/2024 | 0.013 | 345.000 | 10,700,000 | 32.290 | ||||
| 25/04/2024 | 0.010 | 336.000 | 11,550,000 | 33.501 | ||||
| 24/04/2024 | 0.010 | 340.800 | 80,900,000 | 30.611 | ||||
| 23/04/2024 | 0.010 | 329.000 | 450,000 | 36.562 | ||||
| 22/04/2024 | 0.010 | 317.000 | 0 | 42.550 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 50.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
