20358 Ｓ金匯豐六三沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.012 | 3,026.000 | 0 | 27.998 | ||||
| 04/12/2025 | 0.012 | 3,002.000 | 0 | 27.109 | ||||
| 03/12/2025 | 0.012 | 3,011.000 | 0 | 27.239 | ||||
| 02/12/2025 | 0.012 | 3,019.000 | 0 | 27.389 | ||||
| 01/12/2025 | 0.013 | 3,043.000 | 0 | 28.387 | ||||
| 28/11/2025 | 0.013 | 2,974.000 | 500,000 | 25.878 | 500,000 | 0.013 | ||
| 27/11/2025 | 0.020 | 2,978.000 | 0 | 28.273 | ||||
| 26/11/2025 | 0.020 | 2,976.000 | 0 | 28.069 | ||||
| 25/11/2025 | 0.020 | 2,956.000 | 100,000 | 27.373 | 100,000 | 0.020 | ||
| 24/11/2025 | 0.026 | 2,906.000 | 0 | 27.224 | ||||
| 21/11/2025 | 0.029 | 2,885.000 | 0 | 26.842 | ||||
| 20/11/2025 | 0.027 | 2,905.000 | 0 | 26.931 | ||||
| 19/11/2025 | 0.025 | 2,930.000 | 568,000 | 27.143 | 68,000 | 0.027 | 500,000 | 0.026 |
| 18/11/2025 | 0.033 | 2,874.000 | 0 | 27.015 | ||||
| 17/11/2025 | 0.027 | 2,922.000 | 1,500 | 27.167 | 1,500 | 0.027 | ||
| 14/11/2025 | 0.019 | 2,988.000 | 0 | 26.733 | ||||
| 13/11/2025 | 0.019 | 3,019.000 | 58,500 | 27.528 | 53,500 | 0.019 | 5,000 | 0.020 |
| 12/11/2025 | 0.027 | 2,945.000 | 8,000 | 27.322 | 8,000 | 0.027 | ||
| 11/11/2025 | 0.025 | 2,956.000 | 11,000 | 27.093 | 11,000 | 0.025 | ||
| 10/11/2025 | 0.032 | 2,918.000 | 85,000 | 27.398 | 85,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
