20369 阿里麥銀四八購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.031 | 74.350 | 40,000 | 34.566 | 40,000 | 0.031 | ||
| 26/04/2024 | 0.034 | 75.300 | 100,000 | 33.838 | ||||
| 25/04/2024 | 0.030 | 73.000 | 300,000 | 36.216 | 200,000 | 0.026 | ||
| 24/04/2024 | 0.026 | 72.500 | 0 | 34.474 | ||||
| 23/04/2024 | 0.019 | 69.800 | 0 | 34.605 | ||||
| 22/04/2024 | 0.017 | 68.450 | 450,000 | 35.409 | ||||
| 19/04/2024 | 0.017 | 66.700 | 0 | 38.196 | ||||
| 18/04/2024 | 0.019 | 67.900 | 0 | 37.441 | ||||
| 17/04/2024 | 0.019 | 68.000 | 0 | 37.098 | ||||
| 16/04/2024 | 0.019 | 68.450 | 3,450,000 | 36.092 | ||||
| 15/04/2024 | 0.024 | 70.400 | 0 | 35.884 | ||||
| 12/04/2024 | 0.026 | 71.650 | 900,000 | 34.345 | 600,000 | 0.031 | ||
| 11/04/2024 | 0.033 | 74.200 | 900,000 | 33.351 | 600,000 | 0.031 | ||
| 10/04/2024 | 0.034 | 73.950 | 900,000 | 34.325 | 600,000 | 0.031 | ||
| 09/04/2024 | 0.024 | 70.500 | 0 | 34.832 | ||||
| 08/04/2024 | 0.024 | 70.400 | 0 | 34.885 | ||||
| 05/04/2024 | 0.024 | 70.050 | 0 | 35.139 | ||||
| 03/04/2024 | 0.024 | 70.350 | 1,000,000 | 34.307 | 1,000,000 | 0.024 | ||
| 02/04/2024 | 0.026 | 71.000 | 0 | 34.211 | ||||
| 28/03/2024 | 0.026 | 70.250 | 2,370,000 | 34.979 | 2,220,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
