20371 騰訊麥銀四六購Ｂ (認購證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.058 | 344.200 | 7,160,000 | 36.093 | 3,580,000 | 0.061 | 3,580,000 | 0.060 |
| 23/04/2024 | 0.043 | 332.400 | 0 | 37.729 | ||||
| 22/04/2024 | 0.027 | 320.400 | 0 | 37.749 | ||||
| 19/04/2024 | 0.017 | 303.800 | 0 | 39.544 | ||||
| 18/04/2024 | 0.017 | 304.400 | 0 | 38.991 | ||||
| 17/04/2024 | 0.017 | 300.800 | 0 | 40.176 | ||||
| 16/04/2024 | 0.018 | 301.800 | 0 | 39.974 | ||||
| 15/04/2024 | 0.020 | 304.400 | 0 | 39.579 | ||||
| 12/04/2024 | 0.024 | 309.600 | 0 | 38.316 | ||||
| 11/04/2024 | 0.030 | 315.000 | 0 | 38.031 | ||||
| 10/04/2024 | 0.029 | 314.200 | 0 | 37.752 | ||||
| 09/04/2024 | 0.024 | 305.000 | 0 | 39.405 | ||||
| 08/04/2024 | 0.024 | 305.400 | 0 | 38.975 | ||||
| 05/04/2024 | 0.031 | 310.000 | 0 | 38.918 | ||||
| 03/04/2024 | 0.030 | 308.400 | 100,000 | 38.731 | 100,000 | 0.030 | ||
| 02/04/2024 | 0.039 | 309.200 | 200,000 | 41.064 | 100,000 | 0.040 | 100,000 | 0.039 |
| 28/03/2024 | 0.037 | 303.800 | 0 | 41.449 | ||||
| 27/03/2024 | 0.035 | 302.000 | 0 | 41.302 | ||||
| 26/03/2024 | 0.032 | 299.400 | 0 | 41.155 | ||||
| 25/03/2024 | 0.026 | 288.600 | 0 | 42.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
