| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.219 | 77.000 | 0 | 58.339 | ||||
| 16/01/2026 | 0.246 | 79.200 | 0 | 57.049 | ||||
| 15/01/2026 | 0.226 | 77.350 | 0 | 57.972 | ||||
| 14/01/2026 | 0.203 | 75.950 | 0 | 55.827 | ||||
| 13/01/2026 | 0.191 | 74.450 | 0 | 57.299 | ||||
| 12/01/2026 | 0.197 | 75.300 | 0 | 55.738 | ||||
| 09/01/2026 | 0.194 | 74.400 | 0 | 57.302 | ||||
| 08/01/2026 | 0.205 | 74.950 | 0 | 58.458 | ||||
| 07/01/2026 | 0.205 | 74.700 | 0 | 59.098 | ||||
| 06/01/2026 | 0.215 | 75.600 | 0 | 58.666 | ||||
| 05/01/2026 | 0.220 | 76.500 | 0 | 56.553 | ||||
| 02/01/2026 | 0.207 | 75.100 | 0 | 56.962 | ||||
| 31/12/2025 | 0.173 | 71.450 | 0 | 58.653 | ||||
| 30/12/2025 | 0.181 | 72.500 | 0 | 57.272 | ||||
| 29/12/2025 | 0.157 | 69.550 | 0 | 59.255 | ||||
| 24/12/2025 | 0.175 | 71.050 | 0 | 58.727 | ||||
| 23/12/2025 | 0.156 | 68.900 | 0 | 59.398 | ||||
| 22/12/2025 | 0.156 | 68.900 | 0 | 59.151 | ||||
| 19/12/2025 | 0.121 | 65.050 | 0 | 58.750 | ||||
| 18/12/2025 | 0.121 | 64.700 | 0 | 59.511 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |