| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 15.000 | 0 | 153.812 | ||||
| 26/01/2026 | 0.010 | 15.220 | 0 | 148.535 | ||||
| 23/01/2026 | 0.010 | 15.410 | 0 | 139.120 | ||||
| 22/01/2026 | 0.010 | 15.530 | 0 | 135.678 | ||||
| 21/01/2026 | 0.010 | 16.230 | 0 | 126.637 | ||||
| 20/01/2026 | 0.010 | 16.180 | 0 | 125.231 | ||||
| 19/01/2026 | 0.010 | 16.480 | 0 | 120.606 | ||||
| 16/01/2026 | 0.010 | 17.240 | 0 | 109.084 | ||||
| 15/01/2026 | 0.010 | 17.560 | 0 | 104.994 | ||||
| 14/01/2026 | 0.010 | 18.460 | 0 | 96.473 | ||||
| 13/01/2026 | 0.010 | 17.560 | 0 | 102.365 | ||||
| 12/01/2026 | 0.010 | 17.430 | 0 | 102.171 | ||||
| 09/01/2026 | 0.010 | 17.150 | 0 | 100.874 | ||||
| 08/01/2026 | 0.010 | 16.560 | 0 | 104.452 | ||||
| 07/01/2026 | 0.010 | 16.300 | 0 | 105.419 | ||||
| 06/01/2026 | 0.010 | 16.530 | 0 | 102.489 | ||||
| 05/01/2026 | 0.010 | 15.770 | 0 | 107.528 | ||||
| 02/01/2026 | 0.010 | 14.580 | 0 | 114.225 | ||||
| 31/12/2025 | 0.010 | 14.080 | 0 | 116.382 | ||||
| 30/12/2025 | 0.010 | 14.330 | 0 | 113.145 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |