20394 東金瑞銀四六購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.079 | 17.040 | 9,837,500 | 45.958 | ||||
| 29/04/2024 | 0.081 | 17.080 | 1,380,000 | 45.618 | 300,000 | 0.073 | 1,080,000 | 0.077 |
| 26/04/2024 | 0.113 | 17.760 | 857,500 | 44.379 | 17,500 | 0.112 | 840,000 | 0.116 |
| 25/04/2024 | 0.085 | 17.020 | 15,000 | 46.369 | 5,000 | 0.081 | 10,000 | 0.085 |
| 24/04/2024 | 0.080 | 17.020 | 625,000 | 44.012 | 420,000 | 0.078 | 205,000 | 0.076 |
| 23/04/2024 | 0.060 | 16.400 | 460,000 | 44.904 | 460,000 | 0.065 | ||
| 22/04/2024 | 0.077 | 16.840 | 600,000 | 44.797 | 435,000 | 0.081 | 157,500 | 0.109 |
| 19/04/2024 | 0.137 | 18.180 | 530,000 | 41.940 | 530,000 | 0.149 | ||
| 18/04/2024 | 0.138 | 18.120 | 65,000 | 43.061 | 25,000 | 0.137 | 40,000 | 0.116 |
| 17/04/2024 | 0.142 | 18.160 | 415,000 | 43.277 | 200,000 | 0.159 | 215,000 | 0.149 |
| 16/04/2024 | 0.158 | 18.360 | 1,055,000 | 44.372 | 340,000 | 0.164 | 715,000 | 0.159 |
| 15/04/2024 | 0.185 | 18.700 | 327,500 | 46.099 | 15,000 | 0.187 | 292,500 | 0.183 |
| 12/04/2024 | 0.249 | 19.660 | 5,200,000 | 44.704 | 3,530,000 | 0.242 | 262,500 | 0.243 |
| 11/04/2024 | 0.201 | 18.920 | 3,147,500 | 45.251 | 282,500 | 0.224 | 2,865,000 | 0.199 |
| 10/04/2024 | 0.196 | 18.940 | 4,095,000 | 42.834 | 1,750,000 | 0.237 | 2,335,000 | 0.222 |
| 09/04/2024 | 0.215 | 19.120 | 1,725,000 | 44.807 | 1,210,000 | 0.212 | 162,500 | 0.179 |
| 08/04/2024 | 0.186 | 18.700 | 4,522,500 | 43.892 | 1,865,000 | 0.212 | 1,502,500 | 0.194 |
| 05/04/2024 | 0.139 | 17.860 | 5,000 | 43.526 | 5,000 | 0.138 | ||
| 03/04/2024 | 0.133 | 17.680 | 1,555,000 | 43.985 | 1,035,000 | 0.141 | 15,000 | 0.146 |
| 02/04/2024 | 0.112 | 17.280 | 1,010,000 | 42.122 | 1,010,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
