20395 美團匯豐六三購Ｅ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.019 | 100.000 | 60,000 | 37.528 | 50,000 | 0.022 | ||
| 15/01/2026 | 0.024 | 100.800 | 1,000,000 | 38.511 | 330,000 | 0.021 | 330,000 | 0.028 |
| 14/01/2026 | 0.026 | 101.500 | 1,335,000 | 37.826 | ||||
| 13/01/2026 | 0.038 | 104.900 | 7,825,000 | 36.192 | 7,295,000 | 0.037 | ||
| 12/01/2026 | 0.040 | 105.000 | 5,725,000 | 36.419 | 750,000 | 0.039 | 150,000 | 0.044 |
| 09/01/2026 | 0.015 | 98.500 | 1,170,000 | 34.849 | ||||
| 08/01/2026 | 0.024 | 101.000 | 4,380,000 | 35.417 | 3,960,000 | 0.021 | ||
| 07/01/2026 | 0.037 | 104.500 | 1,160,000 | 34.424 | ||||
| 06/01/2026 | 0.048 | 106.100 | 645,000 | 35.090 | 135,000 | 0.052 | ||
| 05/01/2026 | 0.045 | 105.400 | 405,000 | 35.085 | ||||
| 02/01/2026 | 0.045 | 104.600 | 320,000 | 35.687 | ||||
| 31/12/2025 | 0.036 | 103.300 | 1,760,000 | 34.116 | 1,660,000 | 0.037 | ||
| 30/12/2025 | 0.044 | 104.300 | 1,980,000 | 34.949 | 1,980,000 | 0.044 | ||
| 29/12/2025 | 0.045 | 104.200 | 220,000 | 35.199 | 40,000 | 0.048 | ||
| 24/12/2025 | 0.042 | 103.200 | 15,000 | 34.551 | ||||
| 23/12/2025 | 0.045 | 103.200 | 3,325,000 | 35.303 | 2,265,000 | 0.045 | ||
| 22/12/2025 | 0.047 | 102.800 | 0 | 36.433 | ||||
| 19/12/2025 | 0.047 | 102.700 | 8,145,000 | 35.816 | 6,205,000 | 0.051 | ||
| 18/12/2025 | 0.044 | 101.400 | 7,865,000 | 36.752 | 6,295,000 | 0.041 | ||
| 17/12/2025 | 0.046 | 101.300 | 1,890,000 | 37.359 | 1,010,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
