20400 比迪信證六三沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.023 | 99.200 | 686,000 | 42.438 | 40,000 | 0.023 | ||
| 15/01/2026 | 0.027 | 99.100 | 0 | 43.255 | ||||
| 14/01/2026 | 0.031 | 97.600 | 663,000 | 42.241 | 517,000 | 0.037 | ||
| 13/01/2026 | 0.039 | 97.250 | 146,000 | 43.556 | 36,000 | 0.040 | ||
| 12/01/2026 | 0.042 | 95.700 | 0 | 41.903 | ||||
| 09/01/2026 | 0.045 | 94.550 | 0 | 40.043 | ||||
| 08/01/2026 | 0.045 | 94.650 | 487,000 | 39.858 | 447,000 | 0.049 | ||
| 07/01/2026 | 0.047 | 95.300 | 20,000 | 40.798 | 20,000 | 0.047 | ||
| 06/01/2026 | 0.038 | 99.200 | 0 | 43.201 | ||||
| 05/01/2026 | 0.041 | 95.800 | 0 | 39.526 | ||||
| 02/01/2026 | 0.038 | 98.750 | 57,000 | 41.436 | ||||
| 31/12/2025 | 0.053 | 95.350 | 0 | 39.934 | ||||
| 30/12/2025 | 0.045 | 97.600 | 12,000 | 40.817 | 2,000 | 0.043 | ||
| 29/12/2025 | 0.045 | 97.100 | 70,000 | 39.966 | 5,000 | 0.044 | 40,000 | 0.046 |
| 24/12/2025 | 0.073 | 93.600 | 3,266,000 | 39.202 | 1,633,000 | 0.074 | 1,633,000 | 0.075 |
| 23/12/2025 | 0.080 | 93.100 | 2,184,000 | 39.342 | 1,092,000 | 0.079 | 1,092,000 | 0.080 |
| 22/12/2025 | 0.081 | 93.750 | 5,829,000 | 40.076 | 2,902,000 | 0.080 | 2,913,000 | 0.081 |
| 19/12/2025 | 0.089 | 93.700 | 15,778,000 | 40.369 | 7,889,000 | 0.087 | 7,889,000 | 0.087 |
| 18/12/2025 | 0.090 | 93.900 | 11,973,000 | 40.517 | 5,992,000 | 0.094 | 5,921,000 | 0.094 |
| 17/12/2025 | 0.080 | 95.250 | 8,936,000 | 40.602 | 4,468,000 | 0.086 | 4,468,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
