| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 9.320 | 0 | 71.723 | ||||
| 27/01/2026 | 0.012 | 9.100 | 0 | 74.440 | ||||
| 26/01/2026 | 0.012 | 9.180 | 0 | 72.287 | ||||
| 23/01/2026 | 0.012 | 9.030 | 0 | 72.272 | ||||
| 22/01/2026 | 0.012 | 8.990 | 0 | 72.133 | ||||
| 21/01/2026 | 0.012 | 8.900 | 0 | 72.792 | ||||
| 20/01/2026 | 0.012 | 8.900 | 0 | 72.052 | ||||
| 19/01/2026 | 0.012 | 8.850 | 0 | 72.104 | ||||
| 16/01/2026 | 0.012 | 8.830 | 0 | 70.350 | ||||
| 15/01/2026 | 0.012 | 8.820 | 0 | 69.848 | ||||
| 14/01/2026 | 0.012 | 8.740 | 0 | 70.401 | ||||
| 13/01/2026 | 0.012 | 9.030 | 0 | 65.527 | ||||
| 12/01/2026 | 0.012 | 8.970 | 0 | 65.805 | ||||
| 09/01/2026 | 0.012 | 8.980 | 0 | 64.004 | ||||
| 08/01/2026 | 0.012 | 8.950 | 0 | 63.894 | ||||
| 07/01/2026 | 0.012 | 8.940 | 0 | 63.517 | ||||
| 06/01/2026 | 0.018 | 9.250 | 0 | 64.253 | ||||
| 05/01/2026 | 0.018 | 9.260 | 0 | 63.608 | ||||
| 02/01/2026 | 0.018 | 9.250 | 0 | 62.305 | ||||
| 31/12/2025 | 0.017 | 9.110 | 100,000 | 62.497 | 100,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |