20410 騰訊瑞信零八購B (認購證)
即時 按盤價 跌0.980 -0.050 (-4.854%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20201.030563.00040,000
08/07/20200.920543.000150,00039.813
07/07/20200.680516.000037.659
06/07/20200.730520.000100,00040.549
03/07/20200.740524.50020,00034.042
02/07/20200.640518.500021.480
30/06/20200.520498.60050,00031.841
29/06/20200.470486.00050,00037.778
26/06/20200.460485.00020,00036.476
24/06/20200.530490.800039.966
23/06/20200.530497.4009,370,00032.932760,0000.5203,560,0000.491
22/06/20200.370474.200610,00032.914510,0000.347
19/06/20200.315460.4003,620,00035.5993,060,0000.310
18/06/20200.270458.0004,920,00031.471230,0000.2453,820,0000.250
17/06/20200.246450.600760,00033.035640,0000.241120,0000.246
16/06/20200.239448.8007,790,00032.9793,730,0000.2433,450,0000.245
15/06/20200.172433.60030,350,00032.85714,960,0000.19515,370,0000.195
12/06/20200.218441.00020,860,00034.02911,260,0000.2089,560,0000.210
11/06/20200.203442.40013,290,00031.2293,600,0000.2388,820,0000.220
10/06/20200.222446.20017,700,00031.2079,850,0000.1986,310,0000.211
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」