20410 國材麥銀一乙購A (認購證)
即時 按盤價 跌0.080 -0.002 (-2.439%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20210.0829.77020,00071.56220,0000.080
03/08/20210.0489.430064.002
02/08/20210.0459.310063.987
30/07/20210.0358.400069.665
29/07/20210.0358.370069.756
28/07/20210.0358.310070.214
27/07/20210.0358.530600,00067.281300,0000.046300,0000.048
26/07/20210.0389.100100,00061.75950,0000.03950,0000.040
23/07/20210.0479.4002,200,00061.2481,100,0000.0531,100,0000.053
22/07/20210.0409.360400,00058.753200,0000.040200,0000.041
21/07/20210.0319.050058.025
20/07/20210.0308.980058.089
19/07/20210.0308.910058.629
16/07/20210.0308.930280,00057.779140,0000.032140,0000.033
15/07/20210.0298.870057.730
14/07/20210.0268.630058.556
13/07/20210.0298.780058.275
12/07/20210.0318.840200,00058.389100,0000.031100,0000.031
09/07/20210.0328.840058.244
08/07/20210.0328.810058.365
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/08/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【訂閱有賞】訂閱etnet YouTube Channel 即賞「第四季港股何去何從?」網上講座:中線投資策略

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】