20411 紫金摩利六三購Ａ (認購證)
按盤價 
0.490 +0.040 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 46.096 | ||||||
| 19/01/2026 | 0 | 47.907 | 100,000 | 0.469 | ||||
| 16/01/2026 | 0 | 43.819 | 20,000 | 0.445 | 200,000 | 0.469 | ||
| 15/01/2026 | 0 | 47.628 | 320,000 | 0.540 | 140,000 | 0.543 | ||
| 14/01/2026 | 0 | 46.446 | 240,000 | 0.592 | 100,000 | 0.580 | ||
| 13/01/2026 | 0 | 42.472 | 460,000 | 0.511 | ||||
| 12/01/2026 | 0 | 47.804 | 720,000 | 0.433 | 440,000 | 0.436 | ||
| 09/01/2026 | 0 | 45.636 | 1,320,000 | 0.412 | 180,000 | 0.401 | ||
| 08/01/2026 | 0 | 49.511 | 260,000 | 0.336 | 560,000 | 0.342 | ||
| 07/01/2026 | 0 | 49.868 | 1,240,000 | 0.444 | 1,040,000 | 0.406 | ||
| 06/01/2026 | 0 | 48.081 | 3,580,000 | 0.416 | 380,000 | 0.431 | ||
| 05/01/2026 | 0 | 49.855 | 920,000 | 0.305 | 960,000 | 0.294 | ||
| 02/01/2026 | 0 | 46.973 | 2,260,000 | 0.317 | 1,200,000 | 0.293 | ||
| 31/12/2025 | 0 | 45.624 | 2,520,000 | 0.304 | 5,240,000 | 0.255 | ||
| 30/12/2025 | 0 | 45.266 | 20,560,000 | 0.236 | 5,040,000 | 0.221 | ||
| 29/12/2025 | 0 | 45.989 | 8,440,000 | 0.238 | 13,700,000 | 0.228 | ||
| 24/12/2025 | 0 | 43.785 | 1,920,000 | 0.233 | 2,780,000 | 0.230 | ||
| 23/12/2025 | 0 | 44.489 | 6,460,000 | 0.223 | 11,840,000 | 0.225 | ||
| 22/12/2025 | 0 | 43.542 | 16,840,000 | 0.224 | 11,900,000 | 0.222 | ||
| 19/12/2025 | 0 | 43.700 | 2,400,000 | 0.161 | 2,280,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
