20413 金沙摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 18.460 | 0 | 54.292 | ||||
| 23/04/2024 | 0.010 | 18.480 | 0 | 53.708 | ||||
| 22/04/2024 | 0.010 | 18.120 | 0 | 55.601 | ||||
| 19/04/2024 | 0.010 | 18.000 | 0 | 55.121 | ||||
| 18/04/2024 | 0.010 | 18.880 | 300,000 | 49.270 | ||||
| 17/04/2024 | 0.010 | 19.040 | 600,000 | 47.954 | ||||
| 16/04/2024 | 0.011 | 19.700 | 5,624,000 | 44.609 | 3,540,000 | 0.013 | ||
| 15/04/2024 | 0.015 | 20.950 | 2,712,000 | 39.904 | 1,108,000 | 0.014 | 1,492,000 | 0.015 |
| 12/04/2024 | 0.026 | 21.950 | 4,188,000 | 38.805 | 40,000 | 0.027 | 3,832,000 | 0.027 |
| 11/04/2024 | 0.031 | 22.350 | 5,120,000 | 38.110 | 2,248,000 | 0.030 | 2,836,000 | 0.026 |
| 10/04/2024 | 0.032 | 22.350 | 5,088,000 | 38.243 | 3,600,000 | 0.035 | 1,456,000 | 0.031 |
| 09/04/2024 | 0.034 | 22.350 | 8,692,000 | 38.751 | 3,084,000 | 0.040 | 5,504,000 | 0.035 |
| 08/04/2024 | 0.034 | 22.350 | 3,728,000 | 38.496 | 1,052,000 | 0.035 | 2,676,000 | 0.034 |
| 05/04/2024 | 0.041 | 22.700 | 1,372,000 | 37.974 | 220,000 | 0.039 | 1,152,000 | 0.040 |
| 03/04/2024 | 0.046 | 22.850 | 3,732,000 | 38.131 | 1,192,000 | 0.045 | 2,492,000 | 0.047 |
| 02/04/2024 | 0.050 | 23.000 | 11,316,000 | 38.100 | 10,456,000 | 0.050 | 500,000 | 0.050 |
| 28/03/2024 | 0.035 | 22.050 | 2,000,000 | 38.098 | 372,000 | 0.036 | 1,628,000 | 0.032 |
| 27/03/2024 | 0.032 | 21.700 | 5,808,000 | 38.871 | 1,752,000 | 0.033 | 3,928,000 | 0.034 |
| 26/03/2024 | 0.042 | 22.200 | 7,120,000 | 39.178 | 3,200,000 | 0.041 | 3,920,000 | 0.043 |
| 25/03/2024 | 0.040 | 22.050 | 3,944,000 | 39.218 | 1,180,000 | 0.040 | 2,704,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
