20414 美團華泰六三購Ｂ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 98.500 | 0 | 38.918 | |||||
| 16/01/2026 | 100.000 | 0 | 37.528 | |||||
| 15/01/2026 | 100.800 | 0 | 39.054 | 330,000 | 0.024 | |||
| 14/01/2026 | 101.500 | 0 | 38.339 | 1,640,000 | 0.033 | |||
| 13/01/2026 | 104.900 | 0 | 37.428 | 175,000 | 0.038 | |||
| 12/01/2026 | 105.000 | 0 | 37.625 | 535,000 | 0.030 | 675,000 | 0.026 | |
| 09/01/2026 | 98.500 | 0 | 36.750 | 1,655,000 | 0.021 | |||
| 08/01/2026 | 101.000 | 0 | 35.919 | 7,455,000 | 0.032 | 12,065,000 | 0.031 | |
| 07/01/2026 | 104.500 | 0 | 34.821 | 36,070,000 | 0.039 | 42,095,000 | 0.039 | |
| 06/01/2026 | 106.100 | 0 | 35.446 | 30,365,000 | 0.057 | 25,390,000 | 0.056 | |
| 05/01/2026 | 105.400 | 0 | 35.449 | 6,050,000 | 0.046 | 10,655,000 | 0.046 | |
| 02/01/2026 | 104.600 | 0 | 35.687 | 7,930,000 | 0.047 | 9,620,000 | 0.045 | |
| 31/12/2025 | 103.300 | 0 | 35.274 | 33,520,000 | 0.039 | 27,210,000 | 0.039 | |
| 30/12/2025 | 104.300 | 0 | 34.949 | 27,455,000 | 0.045 | 26,830,000 | 0.045 | |
| 29/12/2025 | 104.200 | 0 | 35.199 | 2,270,000 | 0.053 | 435,000 | 0.055 | |
| 24/12/2025 | 103.200 | 0 | 34.194 | 2,655,000 | 0.043 | |||
| 23/12/2025 | 103.200 | 0 | 34.606 | 330,000 | 0.045 | |||
| 22/12/2025 | 102.800 | 0 | 36.088 | 1,640,000 | 0.052 | 2,775,000 | 0.053 | |
| 19/12/2025 | 102.700 | 0 | 36.153 | 1,380,000 | 0.048 | 2,420,000 | 0.050 | |
| 18/12/2025 | 101.400 | 0 | 37.102 | 3,980,000 | 0.043 | 6,800,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
