20423 百度麥銀六四沽Ａ (認沽證)
按盤價 
0.166 +0.009 (+5.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.157 | 115.800 | 300,000 | 69.192 | 150,000 | 0.167 | 150,000 | 0.166 |
| 03/12/2025 | 0.165 | 114.600 | 900,000 | 68.884 | 450,000 | 0.165 | 450,000 | 0.163 |
| 02/12/2025 | 0.162 | 115.700 | 5,700,000 | 69.206 | 2,850,000 | 0.161 | 2,850,000 | 0.161 |
| 01/12/2025 | 0.170 | 115.600 | 6,110,000 | 69.755 | 3,055,000 | 0.166 | 3,055,000 | 0.165 |
| 28/11/2025 | 0.171 | 113.800 | 7,710,000 | 67.631 | 3,740,000 | 0.176 | 3,970,000 | 0.177 |
| 27/11/2025 | 0.180 | 112.700 | 6,000,000 | 67.456 | 3,000,000 | 0.180 | 3,000,000 | 0.180 |
| 26/11/2025 | 0.186 | 114.500 | 4,257,000 | 69.259 | 2,128,500 | 0.186 | 2,128,500 | 0.185 |
| 25/11/2025 | 0.174 | 116.900 | 3,600,000 | 69.674 | 1,800,000 | 0.181 | 1,800,000 | 0.180 |
| 24/11/2025 | 0.193 | 111.800 | 3,339,000 | 67.418 | 1,669,500 | 0.197 | 1,669,500 | 0.197 |
| 21/11/2025 | 0.205 | 107.300 | 3,100,000 | 64.091 | 1,550,000 | 0.201 | 1,550,000 | 0.201 |
| 20/11/2025 | 0.181 | 113.900 | 2,770,000 | 66.856 | 1,385,000 | 0.178 | 1,385,000 | 0.176 |
| 19/11/2025 | 0.178 | 111.200 | 905,000 | 64.192 | 455,000 | 0.164 | 450,000 | 0.159 |
| 18/11/2025 | 0.190 | 111.400 | 4,300,000 | 65.372 | 2,150,000 | 0.197 | 2,150,000 | 0.197 |
| 17/11/2025 | 0.190 | 113.600 | 3,635,000 | 66.861 | 1,815,000 | 0.197 | 1,820,000 | 0.197 |
| 14/11/2025 | 0.189 | 117.100 | 0 | 68.666 | ||||
| 13/11/2025 | 0.187 | 126.200 | 0 | 74.471 | ||||
| 12/11/2025 | 0.171 | 126.300 | 0 | 72.560 | ||||
| 11/11/2025 | 0.169 | 128.700 | 2,300,000 | 73.642 | 1,175,000 | 0.170 | 1,125,000 | 0.169 |
| 10/11/2025 | 0.178 | 125.800 | 1,250,000 | 72.541 | 625,000 | 0.183 | 625,000 | 0.182 |
| 07/11/2025 | 0.189 | 124.400 | 2,762,000 | 72.056 | 1,381,000 | 0.185 | 1,381,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
