20423 百度麥銀六四沽Ａ (認沽證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.048 | 147.400 | 454,000 | 90.458 | 227,000 | 0.048 | 227,000 | 0.044 |
| 16/01/2026 | 0.059 | 145.600 | 0 | 90.812 | ||||
| 15/01/2026 | 0.059 | 146.200 | 169,500 | 90.599 | 169,500 | 0.059 | ||
| 14/01/2026 | 0.046 | 145.100 | 0 | 85.464 | ||||
| 13/01/2026 | 0.053 | 142.400 | 60,000 | 85.390 | 30,000 | 0.052 | 30,000 | 0.049 |
| 12/01/2026 | 0.052 | 144.700 | 180,000 | 86.003 | 90,000 | 0.052 | 90,000 | 0.054 |
| 09/01/2026 | 0.077 | 137.400 | 0 | 86.050 | ||||
| 08/01/2026 | 0.080 | 140.300 | 0 | 88.133 | ||||
| 07/01/2026 | 0.073 | 145.100 | 0 | 89.088 | ||||
| 06/01/2026 | 0.072 | 145.900 | 0 | 88.801 | ||||
| 05/01/2026 | 0.072 | 143.400 | 1,400,000 | 86.754 | 700,000 | 0.071 | 700,000 | 0.069 |
| 02/01/2026 | 0.078 | 143.800 | 2,000,000 | 86.884 | 1,000,000 | 0.075 | 1,000,000 | 0.061 |
| 31/12/2025 | 0.098 | 131.500 | 30,000 | 81.859 | 30,000 | 0.094 | ||
| 30/12/2025 | 0.103 | 129.700 | 1,000,000 | 81.063 | 1,000,000 | 0.103 | ||
| 29/12/2025 | 0.115 | 119.100 | 120,000 | 74.533 | 60,000 | 0.112 | 60,000 | 0.113 |
| 24/12/2025 | 0.118 | 119.500 | 2,760,000 | 73.414 | 1,380,000 | 0.115 | 1,380,000 | 0.115 |
| 23/12/2025 | 0.121 | 119.800 | 5,370,000 | 73.764 | 2,685,000 | 0.112 | 2,685,000 | 0.111 |
| 22/12/2025 | 0.119 | 120.300 | 4,120,000 | 73.497 | 1,560,000 | 0.123 | 2,560,000 | 0.121 |
| 19/12/2025 | 0.131 | 118.800 | 3,175,000 | 72.984 | 1,587,500 | 0.133 | 1,587,500 | 0.133 |
| 18/12/2025 | 0.138 | 117.600 | 1,620,000 | 72.639 | 810,000 | 0.139 | 810,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
