| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 2.460 | 0 | 80.760 | ||||
| 27/01/2026 | 0.015 | 2.480 | 0 | 78.797 | ||||
| 26/01/2026 | 0.015 | 2.510 | 0 | 76.351 | ||||
| 23/01/2026 | 0.015 | 2.530 | 0 | 73.056 | ||||
| 22/01/2026 | 0.015 | 2.520 | 0 | 72.865 | ||||
| 21/01/2026 | 0.015 | 2.530 | 0 | 71.679 | ||||
| 20/01/2026 | 0.015 | 2.550 | 0 | 70.009 | ||||
| 19/01/2026 | 0.015 | 2.590 | 0 | 67.387 | ||||
| 16/01/2026 | 0.015 | 2.460 | 0 | 71.986 | ||||
| 15/01/2026 | 0.015 | 2.480 | 0 | 70.390 | ||||
| 14/01/2026 | 0.015 | 2.540 | 0 | 66.904 | ||||
| 13/01/2026 | 0.015 | 2.530 | 0 | 66.801 | ||||
| 12/01/2026 | 0.015 | 2.480 | 0 | 68.647 | ||||
| 09/01/2026 | 0.015 | 2.510 | 0 | 65.644 | ||||
| 08/01/2026 | 0.015 | 2.510 | 0 | 65.146 | ||||
| 07/01/2026 | 0.015 | 2.510 | 0 | 64.663 | ||||
| 06/01/2026 | 0.015 | 2.500 | 0 | 64.663 | ||||
| 05/01/2026 | 0.015 | 2.490 | 0 | 64.648 | ||||
| 02/01/2026 | 0.015 | 2.400 | 0 | 67.358 | ||||
| 31/12/2025 | 0.015 | 2.380 | 0 | 67.343 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |