20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.019 | 155.200 | 0 | 59.085 | ||||
| 26/01/2026 | 0.019 | 155.500 | 77,500 | 58.952 | 77,500 | 0.019 | ||
| 23/01/2026 | 0.020 | 160.500 | 45,000 | 61.632 | 45,000 | 0.020 | ||
| 22/01/2026 | 0.029 | 160.000 | 0 | 66.435 | ||||
| 21/01/2026 | 0.029 | 153.700 | 0 | 62.213 | ||||
| 20/01/2026 | 0.029 | 148.800 | 0 | 58.729 | ||||
| 19/01/2026 | 0.031 | 147.400 | 0 | 58.502 | ||||
| 16/01/2026 | 0.035 | 145.600 | 0 | 58.305 | ||||
| 15/01/2026 | 0.035 | 146.200 | 0 | 58.440 | ||||
| 14/01/2026 | 0.036 | 145.100 | 607,500 | 57.858 | 500,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 142.400 | 425,000 | 56.185 | 425,000 | 0.037 | ||
| 12/01/2026 | 0.032 | 144.700 | 325,000 | 55.307 | 157,500 | 0.034 | 130,000 | 0.033 |
| 09/01/2026 | 0.039 | 137.400 | 7,925,000 | 52.387 | 7,492,500 | 0.037 | ||
| 08/01/2026 | 0.031 | 140.300 | 5,132,500 | 50.887 | 2,487,500 | 0.032 | ||
| 07/01/2026 | 0.026 | 145.100 | 127,500 | 51.514 | ||||
| 06/01/2026 | 0.027 | 145.900 | 5,170,000 | 52.258 | 647,500 | 0.025 | 2,185,000 | 0.025 |
| 05/01/2026 | 0.030 | 143.400 | 1,200,000 | 51.830 | ||||
| 02/01/2026 | 0.029 | 143.800 | 11,440,000 | 50.982 | 480,000 | 0.035 | 9,652,500 | 0.034 |
| 31/12/2025 | 0.047 | 131.500 | 6,105,000 | 48.816 | 722,500 | 0.050 | 4,512,500 | 0.049 |
| 30/12/2025 | 0.054 | 129.700 | 5,792,500 | 49.513 | 1,360,000 | 0.057 | 3,787,500 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
