20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.029 | 120.400 | 0 | 51.674 | ||||
| 11/03/2026 | 0.029 | 121.800 | 0 | 53.049 | ||||
| 10/03/2026 | 0.033 | 120.800 | 40,000 | 53.419 | 40,000 | 0.034 | ||
| 09/03/2026 | 0.046 | 117.400 | 1,042,500 | 54.385 | 620,000 | 0.056 | 40,000 | 0.050 |
| 06/03/2026 | 0.033 | 119.500 | 72,500 | 49.659 | 72,500 | 0.035 | ||
| 05/03/2026 | 0.045 | 115.900 | 65,000 | 49.693 | 52,500 | 0.039 | 12,500 | 0.046 |
| 04/03/2026 | 0.055 | 115.000 | 635,000 | 52.069 | 590,000 | 0.052 | 45,000 | 0.050 |
| 03/03/2026 | 0.044 | 117.300 | 1,100,000 | 50.441 | 1,100,000 | 0.043 | ||
| 02/03/2026 | 0.040 | 118.500 | 2,200,000 | 49.904 | 2,000,000 | 0.041 | ||
| 27/02/2026 | 0.031 | 123.700 | 0 | 50.900 | ||||
| 26/02/2026 | 0.039 | 123.400 | 1,060,000 | 54.053 | 1,000,000 | 0.037 | 60,000 | 0.038 |
| 25/02/2026 | 0.031 | 128.900 | 0 | 55.885 | ||||
| 24/02/2026 | 0.032 | 129.700 | 0 | 56.847 | ||||
| 23/02/2026 | 0.032 | 133.200 | 37,500 | 59.993 | 7,500 | 0.032 | 25,000 | 0.034 |
| 20/02/2026 | 0.042 | 129.000 | 510,000 | 59.268 | 500,000 | 0.042 | ||
| 16/02/2026 | 0.034 | 137.600 | 0 | 62.126 | ||||
| 13/02/2026 | 0.034 | 135.800 | 500,000 | 59.264 | 500,000 | 0.034 | ||
| 12/02/2026 | 0.028 | 140.100 | 20,000 | 59.430 | 20,000 | 0.028 | ||
| 11/02/2026 | 0.023 | 144.300 | 0 | 59.437 | ||||
| 10/02/2026 | 0.023 | 143.400 | 20,000 | 58.357 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
