20435 騰訊信證六三沽Ｃ (認沽證)
按盤價 
0.275 +0.027 (+10.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.248 | 506.000 | 0 | 15.706 | ||||
| 03/03/2026 | 0.215 | 510.500 | 260,000 | 19.770 | 130,000 | 0.193 | 130,000 | 0.161 |
| 02/03/2026 | 0.215 | 514.000 | 390,000 | 28.080 | 220,000 | 0.207 | 170,000 | 0.203 |
| 27/02/2026 | 0.161 | 518.000 | 20,000 | 18.947 | 10,000 | 0.134 | 10,000 | 0.123 |
| 26/02/2026 | 0.225 | 512.000 | 0 | 23.844 | ||||
| 25/02/2026 | 0.164 | 522.500 | 0 | 25.292 | ||||
| 24/02/2026 | 0.187 | 520.000 | 50,000 | 26.413 | 50,000 | 0.199 | ||
| 23/02/2026 | 0.112 | 538.000 | 0 | 28.918 | ||||
| 20/02/2026 | 0.202 | 522.000 | 0 | 29.401 | ||||
| 16/02/2026 | 0.157 | 533.000 | 0 | 29.244 | ||||
| 13/02/2026 | 0.168 | 532.000 | 0 | 28.909 | ||||
| 12/02/2026 | 0.154 | 535.500 | 0 | 28.752 | ||||
| 11/02/2026 | 0.111 | 548.000 | 0 | 29.110 | ||||
| 10/02/2026 | 0.109 | 551.000 | 100,000 | 29.972 | 40,000 | 0.109 | 50,000 | 0.103 |
| 09/02/2026 | 0.083 | 560.000 | 240,000 | 29.524 | 200,000 | 0.084 | 40,000 | 0.110 |
| 06/02/2026 | 0.133 | 547.500 | 7,590,000 | 30.335 | 3,690,000 | 0.129 | 3,800,000 | 0.130 |
| 05/02/2026 | 0.108 | 558.500 | 12,920,000 | 31.485 | 6,240,000 | 0.138 | 6,250,000 | 0.139 |
| 04/02/2026 | 0.094 | 558.000 | 520,000 | 28.630 | 240,000 | 0.090 | 280,000 | 0.090 |
| 03/02/2026 | 0.057 | 581.000 | 6,620,000 | 30.674 | 3,230,000 | 0.059 | 3,230,000 | 0.059 |
| 02/02/2026 | 0.038 | 598.500 | 3,130,000 | 31.600 | 1,560,000 | 0.037 | 1,570,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
