| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 14.030 | 0 | 392.463 | ||||
| 12/03/2026 | 0.010 | 14.140 | 0 | 336.185 | ||||
| 11/03/2026 | 0.010 | 14.190 | 0 | 299.191 | ||||
| 10/03/2026 | 0.010 | 14.430 | 0 | 266.650 | ||||
| 09/03/2026 | 0.010 | 14.040 | 0 | 256.594 | ||||
| 06/03/2026 | 0.010 | 14.230 | 0 | 210.638 | ||||
| 05/03/2026 | 0.010 | 13.630 | 0 | 213.033 | ||||
| 04/03/2026 | 0.010 | 13.650 | 0 | 203.556 | ||||
| 03/03/2026 | 0.010 | 14.240 | 0 | 184.521 | ||||
| 02/03/2026 | 0.010 | 14.570 | 0 | 172.027 | ||||
| 27/02/2026 | 0.010 | 15.330 | 0 | 144.441 | ||||
| 26/02/2026 | 0.010 | 15.550 | 0 | 137.183 | ||||
| 25/02/2026 | 0.010 | 15.730 | 0 | 131.013 | ||||
| 24/02/2026 | 0.010 | 16.320 | 0 | 119.865 | ||||
| 23/02/2026 | 0.010 | 16.680 | 0 | 112.431 | ||||
| 20/02/2026 | 0.010 | 15.910 | 0 | 114.313 | ||||
| 16/02/2026 | 0.010 | 16.100 | 0 | 103.665 | ||||
| 13/02/2026 | 0.010 | 16.120 | 0 | 98.282 | ||||
| 12/02/2026 | 0.010 | 16.240 | 0 | 95.481 | ||||
| 11/02/2026 | 0.010 | 16.550 | 0 | 90.881 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF