20439 理想信證六四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.011 | 62.800 | 0 | 73.377 | ||||
| 15/01/2026 | 0.011 | 64.250 | 0 | 70.832 | ||||
| 14/01/2026 | 0.011 | 63.900 | 0 | 71.001 | ||||
| 13/01/2026 | 0.011 | 65.050 | 0 | 68.931 | ||||
| 12/01/2026 | 0.011 | 65.050 | 0 | 68.597 | ||||
| 09/01/2026 | 0.011 | 65.050 | 0 | 67.621 | ||||
| 08/01/2026 | 0.011 | 65.950 | 0 | 66.034 | ||||
| 07/01/2026 | 0.011 | 66.800 | 0 | 64.548 | ||||
| 06/01/2026 | 0.011 | 67.950 | 160,000 | 62.709 | 160,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 66.350 | 140,000 | 64.600 | 140,000 | 0.011 | ||
| 02/01/2026 | 0.013 | 68.050 | 1,225,000 | 63.513 | 600,000 | 0.013 | 625,000 | 0.012 |
| 31/12/2025 | 0.011 | 64.850 | 0 | 65.221 | ||||
| 30/12/2025 | 0.011 | 65.800 | 150,000 | 63.619 | 100,000 | 0.011 | 50,000 | 0.011 |
| 29/12/2025 | 0.012 | 66.100 | 1,005,000 | 64.013 | 350,000 | 0.013 | 655,000 | 0.013 |
| 24/12/2025 | 0.011 | 65.050 | 0 | 63.025 | ||||
| 23/12/2025 | 0.011 | 65.150 | 155,000 | 62.606 | 50,000 | 0.012 | 105,000 | 0.012 |
| 22/12/2025 | 0.013 | 66.050 | 90,000 | 63.204 | 50,000 | 0.013 | 40,000 | 0.014 |
| 19/12/2025 | 0.011 | 65.450 | 0 | 61.217 | ||||
| 18/12/2025 | 0.011 | 63.050 | 0 | 64.138 | ||||
| 17/12/2025 | 0.011 | 64.100 | 0 | 62.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
