20439 理想信證六四購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 69.400 | 0 | 60.273 | ||||
| 03/12/2025 | 0.020 | 69.750 | 0 | 59.612 | ||||
| 02/12/2025 | 0.020 | 69.750 | 1,220,000 | 59.336 | 620,000 | 0.020 | 600,000 | 0.020 |
| 01/12/2025 | 0.021 | 70.300 | 1,420,000 | 59.090 | 710,000 | 0.023 | 600,000 | 0.024 |
| 28/11/2025 | 0.027 | 71.950 | 0 | 59.947 | ||||
| 27/11/2025 | 0.028 | 72.550 | 3,550,000 | 59.516 | 3,450,000 | 0.025 | ||
| 26/11/2025 | 0.027 | 71.700 | 2,480,000 | 59.861 | 2,365,000 | 0.027 | ||
| 25/11/2025 | 0.027 | 72.000 | 65,000 | 59.175 | 65,000 | 0.027 | ||
| 24/11/2025 | 0.026 | 71.350 | 3,955,000 | 59.251 | 3,355,000 | 0.025 | ||
| 21/11/2025 | 0.023 | 68.650 | 265,000 | 60.337 | 165,000 | 0.023 | ||
| 20/11/2025 | 0.025 | 70.050 | 1,135,000 | 59.549 | 330,000 | 0.027 | 550,000 | 0.028 |
| 19/11/2025 | 0.029 | 71.300 | 5,975,000 | 59.958 | 5,555,000 | 0.029 | 60,000 | 0.031 |
| 18/11/2025 | 0.035 | 73.200 | 850,000 | 60.242 | 610,000 | 0.036 | ||
| 17/11/2025 | 0.042 | 75.400 | 350,000 | 60.262 | 175,000 | 0.044 | ||
| 14/11/2025 | 0.050 | 77.350 | 15,000 | 60.272 | ||||
| 13/11/2025 | 0.058 | 79.150 | 0 | 60.554 | ||||
| 12/11/2025 | 0.060 | 79.850 | 75,000 | 60.110 | 75,000 | 0.061 | ||
| 11/11/2025 | 0.058 | 79.650 | 610,000 | 59.475 | 240,000 | 0.059 | ||
| 10/11/2025 | 0.060 | 79.350 | 2,190,000 | 60.353 | 1,025,000 | 0.057 | 1,070,000 | 0.055 |
| 07/11/2025 | 0.052 | 77.500 | 8,930,000 | 59.463 | 2,370,000 | 0.055 | 5,710,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
