20442 阿里信證六五購Ｂ (認購證)
按盤價 
0.103 -0.007 (-6.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.110 | 160.400 | 7,585,000 | 48.028 | 2,850,000 | 0.115 | 3,250,000 | 0.113 |
| 16/01/2026 | 0.137 | 166.200 | 4,185,000 | 46.729 | 1,245,000 | 0.144 | 1,305,000 | 0.145 |
| 15/01/2026 | 0.145 | 164.600 | 14,515,000 | 49.225 | 6,125,000 | 0.149 | 6,330,000 | 0.149 |
| 14/01/2026 | 0.168 | 169.000 | 19,630,000 | 48.422 | 7,895,000 | 0.161 | 7,235,000 | 0.161 |
| 13/01/2026 | 0.120 | 159.900 | 8,320,000 | 48.844 | 4,310,000 | 0.117 | 3,210,000 | 0.115 |
| 12/01/2026 | 0.091 | 154.300 | 14,280,000 | 48.145 | 6,985,000 | 0.075 | 5,495,000 | 0.073 |
| 09/01/2026 | 0.060 | 146.500 | 3,370,000 | 47.127 | 1,300,000 | 0.066 | 1,380,000 | 0.066 |
| 08/01/2026 | 0.052 | 142.600 | 4,600,000 | 47.906 | 2,045,000 | 0.057 | 2,340,000 | 0.056 |
| 07/01/2026 | 0.063 | 145.900 | 3,400,000 | 47.913 | 1,240,000 | 0.061 | 1,955,000 | 0.060 |
| 06/01/2026 | 0.081 | 150.800 | 9,285,000 | 47.825 | 4,415,000 | 0.081 | 4,150,000 | 0.081 |
| 05/01/2026 | 0.084 | 152.800 | 5,250,000 | 46.630 | 2,845,000 | 0.083 | 1,885,000 | 0.083 |
| 02/01/2026 | 0.066 | 149.000 | 1,380,000 | 45.289 | 685,000 | 0.064 | ||
| 31/12/2025 | 0.057 | 142.800 | 585,000 | 47.519 | 275,000 | 0.052 | 295,000 | 0.053 |
| 30/12/2025 | 0.059 | 144.500 | 8,205,000 | 46.502 | 4,305,000 | 0.059 | 3,470,000 | 0.059 |
| 29/12/2025 | 0.058 | 143.300 | 6,260,000 | 46.980 | 3,320,000 | 0.065 | 2,225,000 | 0.066 |
| 24/12/2025 | 0.066 | 146.000 | 3,865,000 | 45.919 | 1,705,000 | 0.068 | 1,830,000 | 0.070 |
| 23/12/2025 | 0.072 | 147.200 | 1,035,000 | 46.096 | 455,000 | 0.072 | 415,000 | 0.073 |
| 22/12/2025 | 0.069 | 146.400 | 6,820,000 | 45.889 | 3,120,000 | 0.072 | 3,200,000 | 0.073 |
| 19/12/2025 | 0.070 | 145.300 | 4,110,000 | 46.415 | 1,840,000 | 0.067 | 1,730,000 | 0.067 |
| 18/12/2025 | 0.065 | 144.100 | 3,265,000 | 46.051 | 1,495,000 | 0.065 | 1,145,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
