20442 阿里信證六五購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.018 | 126.300 | 0 | 64.963 | ||||
| 04/03/2026 | 0.018 | 129.900 | 0 | 61.133 | ||||
| 03/03/2026 | 0.018 | 134.800 | 100,000 | 56.282 | ||||
| 02/03/2026 | 0.018 | 136.400 | 0 | 54.475 | ||||
| 27/02/2026 | 0.018 | 142.900 | 540,000 | 47.895 | 500,000 | 0.018 | ||
| 26/02/2026 | 0.021 | 143.000 | 320,000 | 49.115 | 290,000 | 0.023 | ||
| 25/02/2026 | 0.028 | 148.300 | 3,025,000 | 47.598 | 1,425,000 | 0.030 | 1,575,000 | 0.031 |
| 24/02/2026 | 0.030 | 148.000 | 780,000 | 48.341 | 40,000 | 0.030 | 740,000 | 0.029 |
| 23/02/2026 | 0.041 | 152.200 | 2,830,000 | 48.406 | 1,865,000 | 0.040 | 900,000 | 0.041 |
| 20/02/2026 | 0.032 | 147.100 | 2,300,000 | 48.639 | 850,000 | 0.034 | 810,000 | 0.036 |
| 16/02/2026 | 0.055 | 154.700 | 3,835,000 | 48.276 | 1,530,000 | 0.050 | 2,145,000 | 0.050 |
| 13/02/2026 | 0.060 | 155.400 | 11,420,000 | 48.126 | 3,005,000 | 0.059 | 8,155,000 | 0.059 |
| 12/02/2026 | 0.072 | 158.600 | 5,195,000 | 47.930 | 2,545,000 | 0.071 | 2,285,000 | 0.071 |
| 11/02/2026 | 0.080 | 160.100 | 10,235,000 | 48.099 | 4,045,000 | 0.088 | 4,910,000 | 0.088 |
| 10/02/2026 | 0.083 | 160.500 | 10,335,000 | 48.123 | 4,805,000 | 0.086 | 4,350,000 | 0.085 |
| 09/02/2026 | 0.076 | 157.900 | 47,625,000 | 48.666 | 22,975,000 | 0.077 | 23,275,000 | 0.077 |
| 06/02/2026 | 0.065 | 155.000 | 8,430,000 | 47.840 | 3,575,000 | 0.066 | 3,875,000 | 0.066 |
| 05/02/2026 | 0.084 | 159.600 | 26,035,000 | 47.820 | 9,960,000 | 0.073 | 14,425,000 | 0.075 |
| 04/02/2026 | 0.087 | 159.500 | 52,230,000 | 48.281 | 24,250,000 | 0.090 | 24,595,000 | 0.090 |
| 03/02/2026 | 0.096 | 161.000 | 28,090,000 | 48.466 | 12,625,000 | 0.095 | 13,325,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
