| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 178.600 | 0 | 97.860 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 87.584 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 84.139 | ||||
| 13/01/2026 | 0.011 | 191.300 | 0 | 85.050 | ||||
| 12/01/2026 | 0.011 | 197.000 | 0 | 79.501 | ||||
| 09/01/2026 | 0.011 | 197.000 | 0 | 76.583 | ||||
| 08/01/2026 | 0.011 | 199.400 | 0 | 73.929 | ||||
| 07/01/2026 | 0.011 | 200.600 | 0 | 72.217 | ||||
| 06/01/2026 | 0.011 | 199.500 | 0 | 72.195 | ||||
| 05/01/2026 | 0.011 | 196.200 | 0 | 73.727 | ||||
| 02/01/2026 | 0.011 | 193.100 | 0 | 73.562 | ||||
| 31/12/2025 | 0.011 | 187.700 | 0 | 75.834 | ||||
| 30/12/2025 | 0.011 | 190.800 | 0 | 72.935 | ||||
| 29/12/2025 | 0.011 | 199.900 | 0 | 66.183 | ||||
| 24/12/2025 | 0.011 | 200.200 | 0 | 63.041 | ||||
| 23/12/2025 | 0.011 | 200.400 | 0 | 62.353 | ||||
| 22/12/2025 | 0.011 | 201.800 | 3,660,000 | 60.970 | 3,642,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 192.900 | 0 | 63.709 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 63.021 | ||||
| 17/12/2025 | 0.011 | 195.700 | 0 | 62.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |