20458 比迪匯豐六三購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.014 | 100.700 | 400,000 | 39.870 | ||||
| 16/01/2026 | 0.016 | 99.200 | 535,000 | 42.490 | 260,000 | 0.017 | 275,000 | 0.017 |
| 15/01/2026 | 0.016 | 99.100 | 65,000 | 42.185 | 65,000 | 0.017 | ||
| 14/01/2026 | 0.014 | 97.600 | 0 | 42.714 | ||||
| 13/01/2026 | 0.014 | 97.250 | 3,385,000 | 42.798 | 1,695,000 | 0.018 | 1,630,000 | 0.017 |
| 12/01/2026 | 0.012 | 95.700 | 0 | 43.182 | ||||
| 09/01/2026 | 0.013 | 94.550 | 0 | 44.519 | ||||
| 08/01/2026 | 0.013 | 94.650 | 0 | 43.932 | ||||
| 07/01/2026 | 0.015 | 95.300 | 0 | 44.075 | ||||
| 06/01/2026 | 0.018 | 99.200 | 0 | 39.615 | ||||
| 05/01/2026 | 0.018 | 95.800 | 0 | 44.617 | ||||
| 02/01/2026 | 0.019 | 98.750 | 145,000 | 39.504 | 145,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 95.350 | 0 | 44.668 | ||||
| 30/12/2025 | 0.020 | 97.600 | 0 | 40.814 | ||||
| 29/12/2025 | 0.020 | 97.100 | 565,000 | 41.239 | 555,000 | 0.020 | ||
| 24/12/2025 | 0.012 | 93.600 | 0 | 39.344 | ||||
| 23/12/2025 | 0.012 | 93.100 | 0 | 39.702 | ||||
| 22/12/2025 | 0.014 | 93.750 | 0 | 40.006 | ||||
| 19/12/2025 | 0.014 | 93.700 | 0 | 39.218 | ||||
| 18/12/2025 | 0.014 | 93.900 | 0 | 38.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
