| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 84.743 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 82.106 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 77.544 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.146 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 66.155 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 70.103 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 80.761 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 83.122 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 82.315 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 78.612 | ||||
| 20/11/2025 | 0.013 | 201.400 | 0 | 79.804 | ||||
| 19/11/2025 | 0.013 | 206.600 | 0 | 74.394 | ||||
| 18/11/2025 | 0.013 | 211.400 | 0 | 69.531 | ||||
| 17/11/2025 | 0.013 | 217.400 | 0 | 63.984 | ||||
| 14/11/2025 | 0.013 | 216.400 | 100,000 | 62.230 | 100,000 | 0.013 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 61.368 | ||||
| 12/11/2025 | 0.017 | 220.000 | 0 | 61.771 | ||||
| 11/11/2025 | 0.021 | 223.200 | 100,000 | 61.788 | 100,000 | 0.022 | ||
| 10/11/2025 | 0.021 | 221.400 | 0 | 62.402 | ||||
| 07/11/2025 | 0.013 | 204.800 | 0 | 65.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |