| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.014 | 112.400 | 0 | 123.764 | ||||
| 21/01/2026 | 0.014 | 114.000 | 0 | 119.907 | ||||
| 20/01/2026 | 0.014 | 117.600 | 0 | 113.440 | ||||
| 19/01/2026 | 0.014 | 117.300 | 0 | 112.478 | ||||
| 16/01/2026 | 0.014 | 121.000 | 0 | 103.879 | ||||
| 15/01/2026 | 0.014 | 121.900 | 0 | 101.611 | ||||
| 14/01/2026 | 0.014 | 123.400 | 0 | 98.679 | ||||
| 13/01/2026 | 0.014 | 120.600 | 0 | 101.024 | ||||
| 12/01/2026 | 0.014 | 126.100 | 0 | 93.414 | ||||
| 09/01/2026 | 0.015 | 127.600 | 0 | 90.312 | ||||
| 08/01/2026 | 0.016 | 128.200 | 0 | 90.059 | ||||
| 07/01/2026 | 0.016 | 129.200 | 210,000 | 88.094 | 210,000 | 0.016 | ||
| 06/01/2026 | 0.013 | 120.400 | 0 | 93.104 | ||||
| 05/01/2026 | 0.013 | 117.100 | 0 | 96.032 | ||||
| 02/01/2026 | 0.013 | 113.300 | 0 | 97.891 | ||||
| 31/12/2025 | 0.013 | 113.000 | 0 | 96.603 | ||||
| 30/12/2025 | 0.013 | 111.300 | 0 | 97.744 | ||||
| 29/12/2025 | 0.013 | 111.600 | 0 | 96.614 | ||||
| 24/12/2025 | 0.013 | 112.600 | 0 | 91.863 | ||||
| 23/12/2025 | 0.014 | 113.300 | 0 | 91.810 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |