| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 112.400 | 0 | 685.092 | ||||
| 21/01/2026 | 0.017 | 114.000 | 0 | 473.441 | ||||
| 20/01/2026 | 0.017 | 117.600 | 0 | 366.817 | ||||
| 19/01/2026 | 0.017 | 117.300 | 0 | 319.047 | ||||
| 16/01/2026 | 0.017 | 121.000 | 0 | 228.175 | ||||
| 15/01/2026 | 0.017 | 121.900 | 0 | 210.522 | ||||
| 14/01/2026 | 0.017 | 123.400 | 0 | 193.950 | ||||
| 13/01/2026 | 0.017 | 120.600 | 0 | 191.991 | ||||
| 12/01/2026 | 0.017 | 126.100 | 0 | 168.143 | ||||
| 09/01/2026 | 0.017 | 127.600 | 0 | 145.473 | ||||
| 08/01/2026 | 0.017 | 128.200 | 0 | 139.173 | ||||
| 07/01/2026 | 0.017 | 129.200 | 0 | 132.569 | ||||
| 06/01/2026 | 0.017 | 120.400 | 0 | 147.596 | ||||
| 05/01/2026 | 0.017 | 117.100 | 0 | 150.640 | ||||
| 02/01/2026 | 0.017 | 113.300 | 0 | 147.329 | ||||
| 31/12/2025 | 0.017 | 113.000 | 0 | 141.358 | ||||
| 30/12/2025 | 0.017 | 111.300 | 0 | 141.744 | ||||
| 29/12/2025 | 0.017 | 111.600 | 0 | 138.279 | ||||
| 24/12/2025 | 0.017 | 112.600 | 0 | 124.389 | ||||
| 23/12/2025 | 0.017 | 113.300 | 0 | 121.120 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |