20468 康方摩利六一購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.022 | 124.400 | 2,160,000 | 89.864 | 1,080,000 | 0.021 | 1,080,000 | 0.021 |
| 05/12/2025 | 0.023 | 124.100 | 1,480,000 | 88.490 | 740,000 | 0.021 | 740,000 | 0.021 |
| 04/12/2025 | 0.024 | 123.400 | 970,000 | 89.556 | 480,000 | 0.023 | 490,000 | 0.024 |
| 03/12/2025 | 0.019 | 118.200 | 0 | 90.176 | ||||
| 02/12/2025 | 0.022 | 119.600 | 480,000 | 90.761 | 240,000 | 0.022 | 240,000 | 0.021 |
| 01/12/2025 | 0.024 | 120.600 | 440,000 | 90.638 | 220,000 | 0.026 | 220,000 | 0.026 |
| 28/11/2025 | 0.030 | 122.900 | 0 | 90.676 | ||||
| 27/11/2025 | 0.035 | 125.600 | 390,000 | 90.392 | 220,000 | 0.031 | 170,000 | 0.031 |
| 26/11/2025 | 0.028 | 120.600 | 680,000 | 90.352 | 340,000 | 0.027 | 340,000 | 0.028 |
| 25/11/2025 | 0.023 | 116.000 | 0 | 90.721 | ||||
| 24/11/2025 | 0.020 | 112.500 | 10,000 | 91.261 | 10,000 | 0.017 | ||
| 21/11/2025 | 0.016 | 107.000 | 200,000 | 91.206 | 100,000 | 0.019 | 100,000 | 0.018 |
| 20/11/2025 | 0.022 | 113.100 | 0 | 89.703 | ||||
| 19/11/2025 | 0.022 | 111.800 | 0 | 90.652 | ||||
| 18/11/2025 | 0.022 | 111.900 | 0 | 89.802 | ||||
| 17/11/2025 | 0.029 | 116.200 | 0 | 90.281 | ||||
| 14/11/2025 | 0.035 | 118.800 | 0 | 89.851 | ||||
| 13/11/2025 | 0.040 | 121.500 | 0 | 89.421 | ||||
| 12/11/2025 | 0.035 | 117.700 | 0 | 89.970 | ||||
| 11/11/2025 | 0.032 | 114.400 | 0 | 91.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
