| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 112.400 | 0 | 609.404 | ||||
| 21/01/2026 | 0.010 | 114.000 | 0 | 420.884 | ||||
| 20/01/2026 | 0.010 | 117.600 | 0 | 325.632 | ||||
| 19/01/2026 | 0.010 | 117.300 | 0 | 283.260 | ||||
| 16/01/2026 | 0.010 | 121.000 | 0 | 202.260 | ||||
| 15/01/2026 | 0.010 | 121.900 | 0 | 186.535 | ||||
| 14/01/2026 | 0.010 | 123.400 | 0 | 171.733 | ||||
| 13/01/2026 | 0.010 | 120.600 | 0 | 170.212 | ||||
| 12/01/2026 | 0.010 | 126.100 | 0 | 148.686 | ||||
| 09/01/2026 | 0.010 | 127.600 | 0 | 128.538 | ||||
| 08/01/2026 | 0.010 | 128.200 | 0 | 122.932 | ||||
| 07/01/2026 | 0.010 | 129.200 | 0 | 117.036 | ||||
| 06/01/2026 | 0.010 | 120.400 | 0 | 130.860 | ||||
| 05/01/2026 | 0.010 | 117.100 | 0 | 133.744 | ||||
| 02/01/2026 | 0.010 | 113.300 | 0 | 130.996 | ||||
| 31/12/2025 | 0.010 | 113.000 | 0 | 125.700 | ||||
| 30/12/2025 | 0.010 | 111.300 | 0 | 126.121 | ||||
| 29/12/2025 | 0.013 | 111.600 | 0 | 130.077 | ||||
| 24/12/2025 | 0.015 | 112.600 | 0 | 120.812 | ||||
| 23/12/2025 | 0.016 | 113.300 | 0 | 119.401 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |