20479 騰訊國君六三沽Ａ (認沽證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.345 | 502.000 | 600,000 | 25.677 | 600,000 | 0.300 | ||
| 04/03/2026 | 0.330 | 506.000 | 400,000 | 29.917 | 400,000 | 0.340 | ||
| 03/03/2026 | 0.290 | 510.500 | 70,000 | 27.725 | 30,000 | 0.221 | ||
| 02/03/2026 | 0.285 | 514.000 | 230,000 | 31.405 | 230,000 | 0.288 | ||
| 27/02/2026 | 0.243 | 518.000 | 40,000 | 26.684 | 20,000 | 0.243 | 20,000 | 0.208 |
| 26/02/2026 | 0.295 | 512.000 | 60,000 | 28.564 | 60,000 | 0.275 | ||
| 25/02/2026 | 0.230 | 522.500 | 120,000 | 28.450 | 90,000 | 0.225 | 30,000 | 0.229 |
| 24/02/2026 | 0.255 | 520.000 | 780,000 | 29.788 | 330,000 | 0.260 | 450,000 | 0.253 |
| 23/02/2026 | 0.176 | 538.000 | 0 | 31.765 | ||||
| 20/02/2026 | 0.275 | 522.000 | 790,000 | 33.196 | 450,000 | 0.269 | 340,000 | 0.239 |
| 16/02/2026 | 0.206 | 533.000 | 570,000 | 29.835 | 230,000 | 0.226 | 340,000 | 0.230 |
| 13/02/2026 | 0.224 | 532.000 | 60,000 | 30.642 | 60,000 | 0.224 | ||
| 12/02/2026 | 0.216 | 535.500 | 200,000 | 31.494 | 70,000 | 0.216 | 130,000 | 0.232 |
| 11/02/2026 | 0.167 | 548.000 | 0 | 31.628 | ||||
| 10/02/2026 | 0.157 | 551.000 | 0 | 31.422 | ||||
| 09/02/2026 | 0.130 | 560.000 | 20,000 | 31.518 | 20,000 | 0.136 | ||
| 06/02/2026 | 0.170 | 547.500 | 50,000 | 30.155 | 50,000 | 0.170 | ||
| 05/02/2026 | 0.143 | 558.500 | 12,570,000 | 31.404 | 6,220,000 | 0.183 | 5,810,000 | 0.175 |
| 04/02/2026 | 0.129 | 558.000 | 1,630,000 | 28.988 | 430,000 | 0.116 | 540,000 | 0.107 |
| 03/02/2026 | 0.080 | 581.000 | 30,410,000 | 30.209 | 12,710,000 | 0.061 | 6,220,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
