20482 泡瑪國君六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 215.400 | 300,000 | 67.038 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 66.400 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 64.791 | ||||
| 01/12/2025 | 0.010 | 215.200 | 400,000 | 65.960 | ||||
| 28/11/2025 | 0.010 | 224.800 | 2,960,000 | 60.934 | 1,100,000 | 0.010 | ||
| 27/11/2025 | 0.010 | 218.600 | 4,780,000 | 63.134 | ||||
| 26/11/2025 | 0.010 | 204.600 | 2,000,000 | 68.733 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 70.247 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 70.195 | ||||
| 21/11/2025 | 0.010 | 199.300 | 240,000 | 69.224 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 67.970 | ||||
| 19/11/2025 | 0.010 | 206.600 | 480,000 | 65.432 | ||||
| 18/11/2025 | 0.010 | 211.400 | 1,040,000 | 63.112 | ||||
| 17/11/2025 | 0.011 | 217.400 | 260,000 | 61.382 | ||||
| 14/11/2025 | 0.011 | 216.400 | 580,000 | 60.908 | 280,000 | 0.012 | ||
| 13/11/2025 | 0.013 | 220.400 | 700,000 | 60.800 | 420,000 | 0.012 | ||
| 12/11/2025 | 0.013 | 220.000 | 2,140,000 | 60.677 | 340,000 | 0.010 | 1,280,000 | 0.012 |
| 11/11/2025 | 0.014 | 223.200 | 1,120,000 | 59.911 | 880,000 | 0.014 | ||
| 10/11/2025 | 0.015 | 221.400 | 4,880,000 | 61.109 | 3,220,000 | 0.014 | 180,000 | 0.012 |
| 07/11/2025 | 0.010 | 204.800 | 5,540,000 | 62.551 | 860,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
