20483 石藥法興六六購Ｂ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.069 | 9.830 | 2,052,000 | 57.726 | 826,000 | 0.071 | 1,226,000 | 0.070 |
| 15/01/2026 | 0.070 | 9.800 | 6,188,000 | 58.385 | 2,794,000 | 0.073 | 3,394,000 | 0.071 |
| 14/01/2026 | 0.072 | 9.810 | 2,758,000 | 58.894 | 1,364,000 | 0.078 | 1,394,000 | 0.077 |
| 13/01/2026 | 0.072 | 9.780 | 3,274,000 | 59.061 | 1,722,000 | 0.073 | 1,552,000 | 0.072 |
| 12/01/2026 | 0.062 | 9.460 | 708,000 | 59.072 | 354,000 | 0.061 | 354,000 | 0.061 |
| 09/01/2026 | 0.054 | 9.180 | 0 | 58.708 | ||||
| 08/01/2026 | 0.053 | 9.090 | 152,000 | 59.272 | 86,000 | 0.052 | 66,000 | 0.054 |
| 07/01/2026 | 0.054 | 9.120 | 512,000 | 59.165 | 256,000 | 0.053 | 256,000 | 0.054 |
| 06/01/2026 | 0.049 | 8.860 | 0 | 60.102 | ||||
| 05/01/2026 | 0.049 | 8.890 | 528,000 | 59.524 | 264,000 | 0.049 | 264,000 | 0.048 |
| 02/01/2026 | 0.041 | 8.480 | 236,000 | 60.253 | 236,000 | 0.043 | ||
| 31/12/2025 | 0.040 | 8.430 | 0 | 60.010 | ||||
| 30/12/2025 | 0.042 | 8.500 | 0 | 59.970 | ||||
| 29/12/2025 | 0.044 | 8.570 | 20,000 | 59.947 | 20,000 | 0.046 | ||
| 24/12/2025 | 0.050 | 8.770 | 0 | 59.517 | ||||
| 23/12/2025 | 0.051 | 8.880 | 1,350,000 | 58.344 | 1,200,000 | 0.047 | 50,000 | 0.049 |
| 22/12/2025 | 0.038 | 8.250 | 0 | 59.620 | ||||
| 19/12/2025 | 0.038 | 8.200 | 10,000 | 59.775 | 10,000 | 0.041 | ||
| 18/12/2025 | 0.033 | 8.010 | 102,000 | 59.107 | 10,000 | 0.032 | 92,000 | 0.030 |
| 17/12/2025 | 0.025 | 7.520 | 300,000 | 59.816 | 100,000 | 0.023 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
