20484 藥康法興六三購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.066 | 102.700 | 900,000 | 70.491 | 450,000 | 0.053 | 450,000 | 0.053 |
| 03/12/2025 | 0.052 | 97.400 | 1,200,000 | 71.094 | 600,000 | 0.055 | 600,000 | 0.057 |
| 02/12/2025 | 0.059 | 99.000 | 1,200,000 | 72.028 | 600,000 | 0.064 | 600,000 | 0.065 |
| 01/12/2025 | 0.068 | 102.200 | 4,800,000 | 71.198 | 2,400,000 | 0.069 | 2,400,000 | 0.069 |
| 28/11/2025 | 0.068 | 101.200 | 7,460,000 | 71.797 | 3,730,000 | 0.071 | 3,730,000 | 0.071 |
| 27/11/2025 | 0.082 | 105.200 | 9,240,000 | 71.656 | 4,620,000 | 0.084 | 4,620,000 | 0.084 |
| 26/11/2025 | 0.095 | 108.700 | 5,040,000 | 71.278 | 2,520,000 | 0.098 | 2,520,000 | 0.097 |
| 25/11/2025 | 0.091 | 107.200 | 7,180,000 | 71.590 | 3,640,000 | 0.094 | 3,540,000 | 0.094 |
| 24/11/2025 | 0.091 | 106.700 | 2,780,000 | 72.099 | 1,390,000 | 0.084 | 1,390,000 | 0.082 |
| 21/11/2025 | 0.078 | 101.500 | 6,080,000 | 73.746 | 3,040,000 | 0.079 | 3,040,000 | 0.079 |
| 20/11/2025 | 0.093 | 106.400 | 6,160,000 | 72.173 | 3,080,000 | 0.094 | 3,080,000 | 0.094 |
| 19/11/2025 | 0.089 | 104.700 | 5,360,000 | 72.904 | 2,680,000 | 0.089 | 2,680,000 | 0.089 |
| 18/11/2025 | 0.087 | 103.800 | 2,700,000 | 73.122 | 1,350,000 | 0.087 | 1,350,000 | 0.088 |
| 17/11/2025 | 0.093 | 104.600 | 380,000 | 74.152 | 190,000 | 0.091 | 190,000 | 0.090 |
| 14/11/2025 | 0.096 | 105.200 | 3,920,000 | 73.513 | 1,960,000 | 0.098 | 1,960,000 | 0.097 |
| 13/11/2025 | 0.094 | 105.200 | 7,440,000 | 72.343 | 3,720,000 | 0.091 | 3,720,000 | 0.091 |
| 12/11/2025 | 0.085 | 101.300 | 6,880,000 | 74.399 | 3,470,000 | 0.090 | 3,410,000 | 0.091 |
| 11/11/2025 | 0.086 | 101.600 | 6,090,000 | 74.010 | 3,070,000 | 0.087 | 3,020,000 | 0.087 |
| 10/11/2025 | 0.093 | 103.000 | 4,680,000 | 74.533 | 2,330,000 | 0.091 | 2,350,000 | 0.091 |
| 07/11/2025 | 0.092 | 102.900 | 8,900,000 | 73.357 | 4,820,000 | 0.096 | 4,080,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
