20488 協鑫法興六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 1.050 | 10,000 | 81.771 | 10,000 | 0.013 | ||
| 10/12/2025 | 0.020 | 1.130 | 0 | 81.068 | ||||
| 09/12/2025 | 0.022 | 1.180 | 0 | 77.582 | ||||
| 08/12/2025 | 0.020 | 1.150 | 0 | 78.299 | ||||
| 05/12/2025 | 0.020 | 1.160 | 0 | 76.161 | ||||
| 04/12/2025 | 0.020 | 1.150 | 0 | 76.732 | ||||
| 03/12/2025 | 0.020 | 1.160 | 1,300,000 | 75.399 | 1,300,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 1.150 | 1,300,000 | 77.670 | 1,300,000 | 0.022 | ||
| 01/12/2025 | 0.026 | 1.170 | 0 | 78.592 | ||||
| 28/11/2025 | 0.026 | 1.160 | 0 | 78.431 | ||||
| 27/11/2025 | 0.026 | 1.160 | 0 | 78.065 | ||||
| 26/11/2025 | 0.026 | 1.150 | 21,000 | 78.666 | 21,000 | 0.030 | ||
| 25/11/2025 | 0.025 | 1.150 | 347,000 | 77.450 | 307,000 | 0.022 | 40,000 | 0.025 |
| 24/11/2025 | 0.021 | 1.120 | 409,000 | 76.644 | 102,000 | 0.020 | 307,000 | 0.024 |
| 21/11/2025 | 0.024 | 1.130 | 3,391,000 | 77.157 | 3,233,000 | 0.025 | 58,000 | 0.025 |
| 20/11/2025 | 0.035 | 1.200 | 540,000 | 77.860 | 540,000 | 0.035 | ||
| 19/11/2025 | 0.039 | 1.230 | 274,000 | 77.062 | 137,000 | 0.035 | 137,000 | 0.039 |
| 18/11/2025 | 0.040 | 1.230 | 1,458,000 | 77.267 | 529,000 | 0.040 | 929,000 | 0.042 |
| 17/11/2025 | 0.047 | 1.270 | 1,731,000 | 76.893 | 1,681,000 | 0.047 | ||
| 14/11/2025 | 0.060 | 1.310 | 1,681,000 | 78.270 | 100,000 | 0.057 | 1,581,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
