20492 友邦匯豐四六沽Ａ (認沽證)
按盤價 
0.375 -0.035 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.410 | 48.150 | 256,000 | 33.013 | 256,000 | 0.410 | ||
| 19/04/2024 | 0.465 | 47.200 | 224,000 | 31.514 | ||||
| 18/04/2024 | 0.430 | 47.850 | 214,000 | 32.390 | 2,000 | 0.400 | ||
| 17/04/2024 | 0.500 | 46.800 | 866,000 | 32.244 | 706,000 | 0.490 | ||
| 16/04/2024 | 0.590 | 46.000 | 1,098,000 | 37.060 | 520,000 | 0.620 | ||
| 15/04/2024 | 0.475 | 47.250 | 926,000 | 32.692 | 558,000 | 0.437 | ||
| 12/04/2024 | 0.390 | 48.600 | 8,570,000 | 32.070 | 1,414,000 | 0.325 | 4,232,000 | 0.330 |
| 11/04/2024 | 0.250 | 51.600 | 8,004,000 | 33.000 | 3,506,000 | 0.265 | 3,372,000 | 0.261 |
| 10/04/2024 | 0.226 | 52.000 | 14,204,000 | 31.947 | 7,088,000 | 0.208 | 5,286,000 | 0.207 |
| 09/04/2024 | 0.220 | 52.200 | 10,632,000 | 31.969 | 3,152,000 | 0.207 | 5,062,000 | 0.202 |
| 08/04/2024 | 0.217 | 52.300 | 43,110,000 | 31.884 | 20,574,000 | 0.209 | 20,356,000 | 0.206 |
| 05/04/2024 | 0.173 | 53.650 | 43,738,000 | 31.680 | 21,374,000 | 0.174 | 21,448,000 | 0.172 |
| 03/04/2024 | 0.200 | 53.000 | 26,070,000 | 31.957 | 12,950,000 | 0.193 | 12,440,000 | 0.193 |
| 02/04/2024 | 0.177 | 53.800 | 11,428,000 | 32.199 | 6,452,000 | 0.161 | 4,206,000 | 0.167 |
| 28/03/2024 | 0.211 | 52.550 | 4,566,000 | 30.537 | 938,000 | 0.229 | 2,622,000 | 0.288 |
| 27/03/2024 | 0.211 | 52.550 | 19,870,000 | 30.393 | 8,548,000 | 0.197 | 8,018,000 | 0.204 |
| 26/03/2024 | 0.160 | 54.250 | 21,550,000 | 30.643 | 9,288,000 | 0.168 | 10,484,000 | 0.165 |
| 25/03/2024 | 0.144 | 54.800 | 5,416,000 | 30.419 | 2,422,000 | 0.141 | 2,872,000 | 0.141 |
| 22/03/2024 | 0.119 | 55.950 | 15,890,000 | 30.362 | 7,744,000 | 0.116 | 7,678,000 | 0.117 |
| 21/03/2024 | 0.101 | 57.050 | 76,596,000 | 30.821 | 37,830,000 | 0.100 | 37,376,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
