20499 泡瑪匯豐六三購Ｃ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.035 | 215.400 | 560,000 | 63.200 | 280,000 | 0.033 | 280,000 | 0.035 |
| 03/12/2025 | 0.038 | 216.000 | 960,000 | 63.924 | 480,000 | 0.040 | 480,000 | 0.040 |
| 02/12/2025 | 0.042 | 218.800 | 1,040,000 | 63.855 | 420,000 | 0.042 | 620,000 | 0.042 |
| 01/12/2025 | 0.040 | 215.200 | 1,880,000 | 64.523 | 940,000 | 0.046 | 940,000 | 0.047 |
| 28/11/2025 | 0.053 | 224.800 | 3,080,000 | 63.850 | 1,520,000 | 0.053 | 1,520,000 | 0.052 |
| 27/11/2025 | 0.047 | 218.600 | 1,620,000 | 64.492 | 860,000 | 0.051 | 560,000 | 0.051 |
| 26/11/2025 | 0.030 | 204.600 | 280,000 | 63.801 | 140,000 | 0.030 | 140,000 | 0.031 |
| 25/11/2025 | 0.027 | 200.200 | 0 | 64.007 | ||||
| 24/11/2025 | 0.027 | 199.500 | 1,120,000 | 64.077 | 560,000 | 0.026 | 560,000 | 0.026 |
| 21/11/2025 | 0.027 | 199.300 | 80,000 | 63.406 | 60,000 | 0.022 | 20,000 | 0.022 |
| 20/11/2025 | 0.028 | 201.400 | 220,000 | 62.696 | 180,000 | 0.030 | 20,000 | 0.029 |
| 19/11/2025 | 0.035 | 206.600 | 0 | 63.298 | ||||
| 18/11/2025 | 0.039 | 211.400 | 1,400,000 | 62.447 | 700,000 | 0.039 | 700,000 | 0.042 |
| 17/11/2025 | 0.048 | 217.400 | 2,580,000 | 62.758 | 1,100,000 | 0.049 | 1,320,000 | 0.051 |
| 14/11/2025 | 0.048 | 216.400 | 4,920,000 | 62.512 | 2,440,000 | 0.051 | 2,440,000 | 0.050 |
| 13/11/2025 | 0.054 | 220.400 | 840,000 | 62.413 | 420,000 | 0.053 | 420,000 | 0.051 |
| 12/11/2025 | 0.054 | 220.000 | 3,460,000 | 62.368 | 1,880,000 | 0.054 | 1,460,000 | 0.057 |
| 11/11/2025 | 0.060 | 223.200 | 2,340,000 | 62.465 | 1,220,000 | 0.059 | 1,120,000 | 0.060 |
| 10/11/2025 | 0.061 | 221.400 | 10,460,000 | 63.388 | 5,260,000 | 0.057 | 4,760,000 | 0.056 |
| 07/11/2025 | 0.041 | 204.800 | 5,120,000 | 63.693 | 2,260,000 | 0.047 | 2,740,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
