20507 建滔麥銀四乙購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.056 | 14.800 | 285,000 | 52.738 | 230,000 | 0.050 | 55,000 | 0.055 |
| 16/04/2024 | 0.045 | 14.240 | 945,000 | 52.434 | 100,000 | 0.049 | 845,000 | 0.046 |
| 15/04/2024 | 0.061 | 15.060 | 8,135,000 | 52.368 | 3,785,000 | 0.063 | 4,250,000 | 0.064 |
| 12/04/2024 | 0.073 | 15.500 | 920,000 | 52.582 | 400,000 | 0.079 | 520,000 | 0.078 |
| 11/04/2024 | 0.093 | 16.220 | 960,000 | 52.830 | 260,000 | 0.092 | 700,000 | 0.094 |
| 10/04/2024 | 0.092 | 16.120 | 1,765,000 | 53.115 | 1,000,000 | 0.096 | 645,000 | 0.098 |
| 09/04/2024 | 0.093 | 16.180 | 1,350,000 | 52.843 | 510,000 | 0.092 | 810,000 | 0.091 |
| 08/04/2024 | 0.082 | 15.780 | 1,505,000 | 52.634 | 715,000 | 0.083 | 780,000 | 0.082 |
| 05/04/2024 | 0.083 | 15.720 | 665,000 | 52.899 | 260,000 | 0.088 | 380,000 | 0.090 |
| 03/04/2024 | 0.094 | 16.140 | 10,320,000 | 52.612 | 5,030,000 | 0.097 | 5,160,000 | 0.096 |
| 02/04/2024 | 0.113 | 16.700 | 3,035,000 | 53.005 | 1,995,000 | 0.113 | 1,040,000 | 0.114 |
| 28/03/2024 | 0.094 | 15.960 | 1,110,000 | 53.003 | 560,000 | 0.095 | 550,000 | 0.094 |
| 27/03/2024 | 0.091 | 15.740 | 635,000 | 53.583 | 335,000 | 0.104 | 300,000 | 0.104 |
| 26/03/2024 | 0.121 | 16.740 | 2,480,000 | 53.657 | 1,240,000 | 0.124 | 1,240,000 | 0.124 |
| 25/03/2024 | 0.126 | 16.860 | 2,440,000 | 53.764 | 1,170,000 | 0.131 | 1,240,000 | 0.131 |
| 22/03/2024 | 0.126 | 16.820 | 3,150,000 | 53.677 | 1,575,000 | 0.120 | 1,565,000 | 0.118 |
| 21/03/2024 | 0.126 | 16.860 | 2,865,000 | 53.305 | 1,855,000 | 0.125 | 800,000 | 0.124 |
| 20/03/2024 | 0.132 | 17.000 | 9,055,000 | 53.454 | 3,995,000 | 0.131 | 5,055,000 | 0.130 |
| 19/03/2024 | 0.095 | 15.740 | 405,000 | 53.723 | 205,000 | 0.102 | 200,000 | 0.101 |
| 18/03/2024 | 0.109 | 16.260 | 2,540,000 | 55.863 | 820,000 | 0.092 | 1,700,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
