20508 百度花旗六四購Ａ (認購證)
按盤價 
0.201 +0.048 (+31.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.153 | 115.800 | 4,140,000 | 51.989 | 2,070,000 | 0.139 | 2,070,000 | 0.139 |
| 03/12/2025 | 0.145 | 114.600 | 4,280,000 | 51.863 | 2,147,500 | 0.150 | 2,132,500 | 0.150 |
| 02/12/2025 | 0.154 | 115.700 | 2,640,000 | 51.825 | 1,320,000 | 0.162 | 1,320,000 | 0.161 |
| 01/12/2025 | 0.155 | 115.600 | 3,840,000 | 51.953 | 1,920,000 | 0.156 | 1,920,000 | 0.155 |
| 28/11/2025 | 0.150 | 113.800 | 4,955,000 | 52.790 | 2,477,500 | 0.146 | 2,477,500 | 0.147 |
| 27/11/2025 | 0.147 | 112.700 | 8,410,000 | 53.443 | 4,212,500 | 0.156 | 4,187,500 | 0.155 |
| 26/11/2025 | 0.163 | 114.500 | 5,645,000 | 53.897 | 2,947,500 | 0.170 | 2,697,500 | 0.171 |
| 25/11/2025 | 0.186 | 116.900 | 20,195,000 | 54.460 | 9,947,500 | 0.182 | 10,247,500 | 0.181 |
| 24/11/2025 | 0.149 | 111.800 | 20,080,000 | 54.255 | 10,237,500 | 0.143 | 9,842,500 | 0.143 |
| 21/11/2025 | 0.127 | 107.300 | 4,340,000 | 55.047 | 2,170,000 | 0.129 | 2,170,000 | 0.128 |
| 20/11/2025 | 0.167 | 113.900 | 3,985,000 | 54.139 | 1,742,500 | 0.168 | 2,142,500 | 0.166 |
| 19/11/2025 | 0.153 | 111.200 | 6,695,000 | 54.849 | 3,332,500 | 0.164 | 3,322,500 | 0.164 |
| 18/11/2025 | 0.159 | 111.400 | 3,900,000 | 55.462 | 1,950,000 | 0.167 | 1,950,000 | 0.166 |
| 17/11/2025 | 0.179 | 113.600 | 5,565,000 | 56.032 | 2,782,500 | 0.187 | 2,782,500 | 0.189 |
| 14/11/2025 | 0.217 | 117.100 | 1,285,000 | 57.286 | 640,000 | 0.221 | 645,000 | 0.219 |
| 13/11/2025 | 0.295 | 126.200 | 0 | 56.602 | ||||
| 12/11/2025 | 0.305 | 126.300 | 0 | 57.741 | ||||
| 11/11/2025 | 0.315 | 128.700 | 0 | 55.502 | ||||
| 10/11/2025 | 0.290 | 125.800 | 0 | 55.834 | ||||
| 07/11/2025 | 0.275 | 124.400 | 0 | 55.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
