日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/06/2024 | 0.026 | 17,941.780 | 100,000 | 26.036 | 50,000 | 0.026 | ||
13/06/2024 | 0.024 | 18,112.630 | 0 | 26.299 | ||||
12/06/2024 | 0.027 | 17,937.840 | 0 | 26.072 | ||||
11/06/2024 | 0.025 | 18,176.340 | 590,000 | 26.765 | 540,000 | 0.027 | 50,000 | 0.026 |
07/06/2024 | 0.022 | 18,366.950 | 0 | 26.421 | ||||
06/06/2024 | 0.022 | 18,476.800 | 0 | 26.898 | ||||
05/06/2024 | 0.024 | 18,424.960 | 0 | 27.157 | ||||
04/06/2024 | 0.024 | 18,444.110 | 0 | 27.166 | ||||
03/06/2024 | 0.026 | 18,403.040 | 0 | 27.430 | ||||
31/05/2024 | 0.030 | 18,079.610 | 0 | 26.439 | ||||
30/05/2024 | 0.028 | 18,230.190 | 100,000 | 26.643 | 100,000 | 0.028 | ||
29/05/2024 | 0.023 | 18,477.010 | 0 | 26.384 | ||||
28/05/2024 | 0.021 | 18,821.160 | 0 | 27.358 | ||||
27/05/2024 | 0.021 | 18,827.350 | 0 | 27.265 | ||||
24/05/2024 | 0.024 | 18,608.940 | 770,000 | 26.844 | 770,000 | 0.025 | ||
23/05/2024 | 0.020 | 18,868.710 | 2,900,000 | 26.739 | 2,900,000 | 0.020 | ||
22/05/2024 | 0.017 | 19,195.600 | 3,800,000 | 27.074 | 1,000,000 | 0.017 | 2,800,000 | 0.017 |
21/05/2024 | 0.017 | 19,220.620 | 0 | 27.055 | ||||
20/05/2024 | 0.014 | 19,636.220 | 0 | 27.530 | ||||
17/05/2024 | 0.015 | 19,553.610 | 0 | 27.289 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰