20510 美圖花旗六三購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 8.290 | 0 | 87.948 | ||||
| 21/01/2026 | 0.015 | 8.370 | 1,000,000 | 85.835 | 1,000,000 | 0.015 | ||
| 20/01/2026 | 0.015 | 8.170 | 100,000 | 88.620 | 100,000 | 0.017 | ||
| 19/01/2026 | 0.016 | 8.270 | 0 | 87.619 | ||||
| 16/01/2026 | 0.023 | 8.910 | 1,000,000 | 83.120 | 1,000,000 | 0.023 | ||
| 15/01/2026 | 0.027 | 8.920 | 0 | 86.456 | ||||
| 14/01/2026 | 0.034 | 9.250 | 250,000 | 86.467 | 125,000 | 0.034 | 125,000 | 0.033 |
| 13/01/2026 | 0.029 | 8.960 | 0 | 86.399 | ||||
| 12/01/2026 | 0.030 | 8.860 | 1,310,000 | 88.497 | 185,000 | 0.025 | 1,125,000 | 0.025 |
| 09/01/2026 | 0.015 | 7.930 | 0 | 85.605 | ||||
| 08/01/2026 | 0.014 | 7.420 | 0 | 92.185 | ||||
| 07/01/2026 | 0.016 | 7.580 | 0 | 91.797 | ||||
| 06/01/2026 | 0.017 | 7.650 | 460,000 | 91.405 | 460,000 | 0.017 | ||
| 05/01/2026 | 0.015 | 7.590 | 0 | 89.010 | ||||
| 02/01/2026 | 0.014 | 7.430 | 65,000 | 88.519 | 65,000 | 0.014 | ||
| 31/12/2025 | 0.013 | 7.000 | 0 | 93.119 | ||||
| 30/12/2025 | 0.013 | 7.050 | 0 | 91.676 | ||||
| 29/12/2025 | 0.014 | 7.070 | 0 | 92.379 | ||||
| 24/12/2025 | 0.016 | 7.170 | 0 | 90.986 | ||||
| 23/12/2025 | 0.017 | 7.270 | 0 | 90.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
