20516 龍湖麥銀六三購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.022 | 9.710 | 0 | 114.075 | ||||
| 21/01/2026 | 0.022 | 9.580 | 0 | 116.399 | ||||
| 20/01/2026 | 0.022 | 9.670 | 0 | 113.852 | ||||
| 19/01/2026 | 0.022 | 9.530 | 0 | 115.101 | ||||
| 16/01/2026 | 0.022 | 9.350 | 155,000 | 115.013 | 150,000 | 0.022 | 5,000 | 0.022 |
| 15/01/2026 | 0.022 | 9.420 | 6,465,000 | 112.918 | 3,000,000 | 0.024 | 3,460,000 | 0.024 |
| 14/01/2026 | 0.022 | 9.200 | 0 | 115.514 | ||||
| 13/01/2026 | 0.022 | 9.040 | 3,600,000 | 117.144 | 1,800,000 | 0.023 | 1,800,000 | 0.023 |
| 12/01/2026 | 0.023 | 9.150 | 0 | 115.701 | ||||
| 09/01/2026 | 0.028 | 9.340 | 7,500,000 | 115.824 | 3,750,000 | 0.031 | 3,750,000 | 0.031 |
| 08/01/2026 | 0.032 | 9.620 | 1,200,000 | 114.661 | 600,000 | 0.029 | 600,000 | 0.029 |
| 07/01/2026 | 0.032 | 9.510 | 5,100,000 | 115.569 | 2,550,000 | 0.032 | 2,550,000 | 0.032 |
| 06/01/2026 | 0.035 | 9.570 | 4,740,000 | 116.728 | 2,370,000 | 0.033 | 2,370,000 | 0.032 |
| 05/01/2026 | 0.028 | 9.160 | 2,700,000 | 115.313 | 1,350,000 | 0.027 | 1,350,000 | 0.025 |
| 02/01/2026 | 0.024 | 8.740 | 1,500,000 | 114.980 | 750,000 | 0.024 | 750,000 | 0.023 |
| 31/12/2025 | 0.024 | 8.560 | 0 | 116.280 | ||||
| 30/12/2025 | 0.025 | 8.530 | 900,000 | 117.162 | 450,000 | 0.025 | 450,000 | 0.025 |
| 29/12/2025 | 0.028 | 8.680 | 600,000 | 117.406 | 300,000 | 0.031 | 300,000 | 0.032 |
| 24/12/2025 | 0.033 | 8.830 | 1,500,000 | 116.485 | 750,000 | 0.033 | 750,000 | 0.032 |
| 23/12/2025 | 0.032 | 8.780 | 1,505,000 | 115.555 | 755,000 | 0.034 | 750,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
