20518 金沙瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 18.880 | 56,000 | 53.228 | ||||
| 17/04/2024 | 0.010 | 19.040 | 0 | 51.796 | ||||
| 16/04/2024 | 0.010 | 19.700 | 0 | 47.326 | ||||
| 15/04/2024 | 0.010 | 20.950 | 788,000 | 39.591 | 740,000 | 0.011 | ||
| 12/04/2024 | 0.022 | 21.950 | 40,000 | 40.320 | 40,000 | 0.023 | ||
| 11/04/2024 | 0.025 | 22.350 | 860,000 | 38.948 | 320,000 | 0.024 | 540,000 | 0.022 |
| 10/04/2024 | 0.026 | 22.350 | 2,780,000 | 39.115 | 1,660,000 | 0.023 | 1,020,000 | 0.025 |
| 09/04/2024 | 0.028 | 22.350 | 3,536,000 | 39.711 | 1,924,000 | 0.031 | 1,564,000 | 0.030 |
| 08/04/2024 | 0.028 | 22.350 | 5,820,000 | 39.426 | 2,612,000 | 0.030 | 3,044,000 | 0.029 |
| 05/04/2024 | 0.035 | 22.700 | 1,252,000 | 39.157 | 400,000 | 0.035 | 852,000 | 0.034 |
| 03/04/2024 | 0.038 | 22.850 | 1,800,000 | 38.744 | 1,400,000 | 0.038 | 400,000 | 0.040 |
| 02/04/2024 | 0.042 | 23.000 | 1,368,000 | 38.853 | 1,368,000 | 0.040 | ||
| 28/03/2024 | 0.030 | 22.050 | 360,000 | 39.205 | 212,000 | 0.028 | 148,000 | 0.026 |
| 27/03/2024 | 0.026 | 21.700 | 688,000 | 39.375 | 224,000 | 0.027 | 464,000 | 0.028 |
| 26/03/2024 | 0.035 | 22.200 | 2,196,000 | 39.773 | 2,072,000 | 0.038 | ||
| 25/03/2024 | 0.034 | 22.050 | 496,000 | 40.077 | 248,000 | 0.034 | 248,000 | 0.035 |
| 22/03/2024 | 0.038 | 22.150 | 2,056,000 | 40.207 | 1,136,000 | 0.033 | 920,000 | 0.034 |
| 21/03/2024 | 0.035 | 21.900 | 3,324,000 | 40.408 | 2,500,000 | 0.031 | 512,000 | 0.031 |
| 20/03/2024 | 0.027 | 21.150 | 2,228,000 | 41.397 | 1,128,000 | 0.027 | 1,100,000 | 0.027 |
| 19/03/2024 | 0.027 | 21.150 | 2,872,000 | 41.188 | 1,872,000 | 0.028 | 1,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
