20518 騰訊中銀六三沽Ｂ (認沽證)
按盤價 
0.207 -0.008 (-3.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.215 | 513.000 | 12,110,000 | 16.881 | 1,560,000 | 0.153 | ||
| 18/03/2026 | 0.044 | 550.500 | 2,380,000 | 33.085 | 1,720,000 | 0.057 | ||
| 17/03/2026 | 0.038 | 550.000 | 60,000 | 28.609 | ||||
| 16/03/2026 | 0.031 | 558.500 | 3,970,000 | 31.441 | 2,000,000 | 0.071 | ||
| 13/03/2026 | 0.073 | 547.500 | 0 | 31.692 | ||||
| 12/03/2026 | 0.073 | 546.500 | 0 | 29.711 | ||||
| 11/03/2026 | 0.072 | 552.000 | 180,000 | 32.867 | ||||
| 10/03/2026 | 0.085 | 553.500 | 5,430,000 | 36.222 | 4,640,000 | 0.101 | ||
| 09/03/2026 | 0.260 | 516.000 | 1,340,000 | 34.035 | ||||
| 06/03/2026 | 0.233 | 519.000 | 1,260,000 | 29.878 | 880,000 | 0.240 | ||
| 05/03/2026 | 0.345 | 502.000 | 2,000,000 | 25.677 | 2,000,000 | 0.280 | ||
| 04/03/2026 | 0.320 | 506.000 | 0 | 27.289 | ||||
| 03/03/2026 | 0.285 | 510.500 | 1,000,000 | 26.540 | 1,000,000 | 0.241 | ||
| 02/03/2026 | 0.280 | 514.000 | 5,690,000 | 30.359 | 10,000 | 0.246 | 5,000,000 | 0.294 |
| 27/02/2026 | 0.227 | 518.000 | 2,200,000 | 23.598 | 1,090,000 | 0.221 | 1,000,000 | 0.200 |
| 26/02/2026 | 0.285 | 512.000 | 0 | 26.557 | ||||
| 25/02/2026 | 0.217 | 522.500 | 3,300,000 | 26.176 | 3,260,000 | 0.220 | ||
| 24/02/2026 | 0.235 | 520.000 | 9,680,000 | 26.291 | 4,550,000 | 0.243 | 4,020,000 | 0.252 |
| 23/02/2026 | 0.155 | 538.000 | 130,000 | 28.374 | ||||
| 20/02/2026 | 0.248 | 522.000 | 360,000 | 28.877 | 40,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
